Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 374'0 375'4 -0'6
Mar 386'0 382'6 384'6 -0'4
May 393'2 390'4 392'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'0 -13'0
Mar 933'0 918'2 920'0 -13'2
May 945'4 931'0 932'6 -13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 535'6 527'2 535'2 8'6
May 540'4 533'0 540'0 7'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10560 10505 10505 - 45
Mar 10730 10670 10670 - 40
May 10885 10885 10885 - 30
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 521'2 510'2 520'6 9'4
May 531'2 521'2 531'0 9'0
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN