Quote Ticker
  • CORN (Sep 19) 364'0 -7'0 8/19/19   7:20 AM CST
  • CORN (Dec 19) 374'0 -6'6 8/19/19   7:22 AM CST
  • CORN (Mar 20) 386'4 -6'2 8/19/19   7:21 AM CST
  • SOYBEANS (Sep 19) 860'2 -7'0 8/19/19   7:18 AM CST
  • SOYBEANS (Nov 19) 872'6 -7'0 8/19/19   7:22 AM CST
  • SOYBEANS (Jan 20) 886'4 -7'0 8/19/19   7:19 AM CST
  • WHEAT (Sep 19) 468'0 -2'6 8/19/19   7:22 AM CST
  • WHEAT (Dec 19) 474'0 -3'4 8/19/19   7:22 AM CST
  • WHEAT (Mar 20) 480'4 -3'4 8/19/19   7:21 AM CST
  • ROUGH RICE (Sep 19) 11205 5 8/18/19   8:38 PM CST
  • ROUGH RICE (Nov 19) 11510 5 8/18/19   8:38 PM CST
  • ROUGH RICE (Jan 20) 11760 - 95 8/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 390'2 -4'0 8/19/19   7:21 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 405'2 -4'2 8/19/19   7:22 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'4 -3'0 8/19/19   7:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 364'0 -7'0 371'0 07:22A Chart for @C9U
Dec 19 377'0 378'2 374'0 374'0 -6'6 380'6 07:22A Chart for @C9Z
Mar 20 389'2 390'0 386'4 386'4 -6'2 392'6 07:22A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'0 860'2 -7'0 867'2 07:22A Chart for @S9U
Nov 19 874'6 877'6 872'6 872'6 -7'0 879'6 07:22A Chart for @S9X
Jan 20 888'4 891'2 886'4 886'4 -7'0 893'4 07:22A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 468'0 -2'6 470'6 07:22A Chart for @W9U
Dec 19 475'2 476'0 471'4 474'0 -3'4 477'4 07:22A Chart for @W9Z
Mar 20 481'6 481'6 478'0 480'4 -3'4 484'0 07:22A Chart for @W0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11205 11205 11200 11205 5 11200 08/18 Chart for @RR9U
Nov 19 11510 11550 11500 11510 5 11505 08/18 Chart for @RR9X
Jan 20 11760 - 95 11700s 08/18 Chart for @RR0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 390'2 390'2 -4'0 394'2 07:22A Chart for @KW9U
Dec 19 409'2 409'4 405'2 405'2 -4'2 409'4 07:22A Chart for @KW9Z
Mar 20 425'2 425'2 421'2 422'4 -3'0 425'4 07:22A Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 363'6 -7'2
@S9U 860'2 -7'0
@W9U 468'2 -2'4
@O9U 279'4 -0'6
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


This Day In History
August 19, 1976
Pres Gerald R Ford won Republican President nomination at KC convention

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:49
As reported at NEWPORT, AR at 7:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 30%
High: 94°F
Low: 74°F
Precip: 20%
High: 88°F
Low: 74°F
Precip: 60%
High: 85°F
Low: 71°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN