Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:09 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:09 PM CST
  • CORN (Jul 19) 390'6 0'0 2/15/19   1:09 PM CST
  • SOYBEANS (Mar 19) 907'2 3'6 2/15/19   1:09 PM CST
  • SOYBEANS (May 19) 921'2 3'4 2/15/19   1:09 PM CST
  • SOYBEANS (Jul 19) 934'4 3'2 2/15/19   1:09 PM CST
  • WHEAT (Mar 19) 503'4 -3'4 2/15/19   1:09 PM CST
  • WHEAT (May 19) 506'0 -4'4 2/15/19   1:09 PM CST
  • WHEAT (Jul 19) 508'4 -4'6 2/15/19   1:09 PM CST
  • ROUGH RICE (Mar 19) 9985 - 200 2/15/19   1:07 PM CST
  • ROUGH RICE (May 19) 10090 - 215 2/15/19   1:09 PM CST
  • ROUGH RICE (Jul 19) 10330 - 175 2/15/19   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'6 -4'6 2/15/19   1:09 PM CST
  • HARD RED WINTER WHEAT (May 19) 484'4 -3'6 2/15/19   1:09 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 493'2 -2'4 2/15/19   1:09 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6 01:09P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 383'0 01:09P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'6 0'0 390'6 01:09P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'2 3'6 903'4 01:09P Chart for @S9H
May 19 919'6 923'6 915'4 921'2 3'4 917'6 01:09P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'4 3'2 931'2 01:09P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'4 -3'4 507'0 01:09P Chart for @W9H
May 19 511'2 512'2 503'0 506'0 -4'4 510'4 01:09P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'4 -4'6 513'2 01:09P Chart for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10175 10175 9970 9985 - 200 10185 01:09P Chart for @RR9H
May 19 10310 10310 10080 10090 - 215 10305 01:09P Chart for @RR9K
Jul 19 10455 10455 10300 10330 - 175 10505 01:09P Chart for @RR9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'6 -4'6 481'4 01:09P Chart for @KW9H
May 19 490'0 491'2 479'4 484'4 -3'6 488'2 01:09P Chart for @KW9K
Jul 19 497'0 498'0 488'2 493'2 -2'4 495'6 01:09P Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'2 3'6
@W9H 503'4 -3'4
@O9H 275'6 -6'2
Stocks
MSFT 107.760000 0.860000
WMT 99.480000 0.960000
XOM 77.040000 0.770000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


This Day In History
February 15, 1870
Ground broken for Northern Pacific Railway near Duluth, Minn

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:51 Sunset: 5:46
As reported at NEWPORT, AR at 1:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 31°F
Precip: 80%
High: 40°F
Low: 24°F
Precip: 35%
High: 52°F
Low: 35°F
Precip: 20%
High: 43°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Rockies into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The northern Rockies into Nebraska and the southwest Midwest will see snow today. Areas of the Delta and southeast Midwest to see mixed precip. Rain, snow in California. » More DTN Weather Commentary

Posted at 5:54AM Fri Feb 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN