Quote Ticker
  • CORN (Dec 18) 375'4 -0'6 12/13/18   9:23 AM CST
  • CORN (Mar 19) 384'4 -0'6 12/13/18   9:39 AM CST
  • CORN (May 19) 392'0 -0'6 12/13/18   9:39 AM CST
  • SOYBEANS (Jan 19) 907'0 -13'0 12/13/18   9:39 AM CST
  • SOYBEANS (Mar 19) 920'2 -13'0 12/13/18   9:39 AM CST
  • SOYBEANS (May 19) 932'6 -13'0 12/13/18   9:38 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 533'6 7'2 12/13/18   9:39 AM CST
  • WHEAT (May 19) 539'0 6'6 12/13/18   9:39 AM CST
  • ROUGH RICE (Jan 19) 10505 - 45 12/13/18   9:37 AM CST
  • ROUGH RICE (Mar 19) 10655 - 55 12/13/18   9:37 AM CST
  • ROUGH RICE (May 19) 10885 - 30 12/13/18   8:36 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 12/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 519'0 7'6 12/13/18   9:39 AM CST
  • HARD RED WINTER WHEAT (May 19) 529'2 7'2 12/13/18   9:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 375'4 -0'6 376'2 09:39A Chart for @C8Z
Mar 19 384'4 386'0 382'6 384'4 -0'6 385'2 09:39A Chart for @C9H
May 19 392'0 393'2 390'4 392'0 -0'6 392'6 09:39A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'0 -13'0 920'0 09:39A Chart for @S9F
Mar 19 931'6 933'0 918'2 920'2 -13'0 933'2 09:39A Chart for @S9H
May 19 944'6 945'4 931'0 932'6 -13'0 945'6 09:39A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:39A Chart for @W8Z
Mar 19 527'2 535'6 527'2 533'6 7'2 526'4 09:39A Chart for @W9H
May 19 533'6 540'4 533'0 539'0 6'6 532'2 09:39A Chart for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10530 10560 10505 10505 - 45 10550 09:37A Chart for @RR9F
Mar 19 10700 10730 10655 10655 - 55 10710 09:38A Chart for @RR9H
May 19 10885 10885 10885 10885 - 30 10915 09:37A Chart for @RR9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 09:39A Chart for @KW8Z
Mar 19 512'0 521'2 510'2 519'0 7'6 511'2 09:39A Chart for @KW9H
May 19 522'2 531'2 521'2 529'2 7'2 522'0 09:39A Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 -0'6
@S9F 907'0 -13'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.965000 0.885000
WMT 93.130000 0.020000
XOM 76.850000 0.830000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


This Day In History
December 13, 1545
Pope Paul III opens council of Trente

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 4:52
As reported at NEWPORT, AR at 9:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 45°F
Precip: 80%
High: 53°F
Low: 46°F
Precip: 80%
High: 48°F
Low: 40°F
Precip: 79%
High: 56°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN