Quote Ticker
  • CORN (May 19) 352'4 -2'2 4/22/19   11:10 PM CST
  • CORN (Jul 19) 361'4 -2'0 4/22/19   11:10 PM CST
  • CORN (Sep 19) 369'0 -2'0 4/22/19   10:57 PM CST
  • SOYBEANS (May 19) 878'4 1'4 4/22/19   11:08 PM CST
  • SOYBEANS (Jul 19) 892'0 1'2 4/22/19   11:07 PM CST
  • SOYBEANS (Aug 19) 898'0 1'6 4/22/19   10:58 PM CST
  • WHEAT (May 19) 434'0 -1'6 4/22/19   11:03 PM CST
  • WHEAT (Jul 19) 440'2 -1'4 4/22/19   11:01 PM CST
  • WHEAT (Sep 19) 447'2 -1'4 4/22/19   11:00 PM CST
  • ROUGH RICE (May 19) 10440 - 10 4/22/19   7:02 PM CST
  • ROUGH RICE (Jul 19) 10705 4/22/19   7:06 PM CST
  • ROUGH RICE (Sep 19) 10800 30 4/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 409'0 -2'6 4/22/19   11:02 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 415'4 -2'6 4/22/19   11:02 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 424'6 -2'6 4/22/19   10:49 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'4 -2'2 354'6 11:10P Chart for @C9K
Jul 19 363'4 363'4 361'0 361'4 -2'0 363'4 11:10P Chart for @C9N
Sep 19 371'0 371'0 368'6 369'0 -2'0 371'0 11:10P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 876'4 878'4 1'4 877'0 11:10P Chart for @S9K
Jul 19 890'6 892'2 890'2 892'0 1'2 890'6 11:10P Chart for @S9N
Aug 19 896'2 898'0 896'0 898'0 1'6 896'2 11:10P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'0 434'0 -1'6 435'6 11:10P Chart for @W9K
Jul 19 441'2 441'6 439'0 440'0 -1'6 441'6 11:10P Chart for @W9N
Sep 19 449'0 449'0 446'2 447'2 -1'4 448'6 11:10P Chart for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10440 10440 10440 10440 - 10 10450 09:00P Chart for @RR9K
Jul 19 10705 10705 10705 10705 10705 07:06P Chart for @RR9N
Sep 19 10800 30 10795s 09:00P Chart for @RR9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 411'4 408'0 409'0 -2'6 411'6 11:10P Chart for @KW9K
Jul 19 417'6 417'6 414'4 415'6 -2'4 418'2 11:10P Chart for @KW9N
Sep 19 426'6 427'2 424'2 424'6 -2'6 427'4 11:10P Chart for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 352'4 -2'2
@S9K 878'4 1'4
@W9K 434'0 -1'6
@O9K 293'4 0'4
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


This Day In History
April 22, 1970
Flat Earth celebrated

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:44
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 63%
High: 70°F
Low: 59°F
Precip: 63%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN