Quote Ticker
  • CORN (Jul 19) 447'6 -7'0 6/18/19   12:01 PM CST
  • CORN (Sep 19) 453'2 -8'2 6/18/19   12:01 PM CST
  • CORN (Dec 19) 461'0 -7'4 6/18/19   12:01 PM CST
  • SOYBEANS (Jul 19) 910'4 -2'2 6/18/19   12:01 PM CST
  • SOYBEANS (Aug 19) 917'4 -1'6 6/18/19   12:00 PM CST
  • SOYBEANS (Sep 19) 924'0 -2'2 6/18/19   12:01 PM CST
  • WHEAT (Jul 19) 526'0 -13'4 6/18/19   12:01 PM CST
  • WHEAT (Sep 19) 529'4 -13'2 6/18/19   12:01 PM CST
  • WHEAT (Dec 19) 541'0 -13'0 6/18/19   12:01 PM CST
  • ROUGH RICE (Jul 19) 11565 - 50 6/18/19   11:41 AM CST
  • ROUGH RICE (Sep 19) 11900 - 40 6/18/19   11:43 AM CST
  • ROUGH RICE (Nov 19) 11970 6/18/19   8:31 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 461'6 -13'6 6/18/19   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 473'6 -13'6 6/18/19   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 496'0 -13'0 6/18/19   11:57 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'6 -7'0 454'6 12:00P Chart for @C9N
Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 12:00P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 12:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'6 -2'0 912'6 12:00P Chart for @S9N
Aug 19 925'0 928'0 909'2 917'2 -2'0 919'2 12:00P Chart for @S9Q
Sep 19 931'6 935'0 917'2 924'0 -2'2 926'2 12:00P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 526'2 -13'2 539'4 12:00P Chart for @W9N
Sep 19 542'6 544'2 528'0 529'4 -13'2 542'6 12:00P Chart for @W9U
Dec 19 555'4 556'0 539'6 540'6 -13'2 554'0 12:00P Chart for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11625 11625 11540 11565 - 50 11615 12:00P Chart for @RR9N
Sep 19 11940 11950 11875 11900 - 40 11940 12:00P Chart for @RR9U
Nov 19 11970 11970 11970 11970 11970 12:00P Chart for @RR9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 461'6 -13'6 475'4 12:00P Chart for @KW9N
Sep 19 486'6 488'0 472'2 473'6 -13'6 487'4 12:01P Chart for @KW9U
Dec 19 508'0 508'6 494'2 496'0 -13'0 509'0 12:01P Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'6 -7'0
@S9N 910'4 -2'2
@W9N 526'0 -13'4
@O9N 297'2 -0'2
Stocks
MSFT 134.660000 1.810000
WMT 109.290000 0.130000
XOM 75.740100 0.650100
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


This Day In History
June 18, 1967
Monterey International Pop Festival rocks Southern California

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:22
As reported at NEWPORT, AR at 11:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 71°F
Precip: 58%
High: 89°F
Low: 70°F
Precip: 61%
High: 88°F
Low: 69°F
Precip: 50%
High: 93°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest to see rain today, along with areas in the mid-South and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Jun 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN