Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • WHEAT (May 20) 552'6 -7'2 2/21/20   1:19 PM CST
  • WHEAT (Jul 20) 553'0 -6'6 2/21/20   1:19 PM CST
  • ROUGH RICE (Mar 20) 13395 - 50 2/21/20   1:19 PM CST
  • ROUGH RICE (May 20) 13595 - 65 2/21/20   1:19 PM CST
  • ROUGH RICE (Jul 20) 13470 - 55 2/21/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 468'2 -5'2 2/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 475'2 -5'4 2/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 482'2 -6'0 2/21/20   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13405 13450 13310 13395 - 50 13385s 02/21 Chart for @RR0H
May 20 13660 13675 13525 13595 - 65 13590s 02/21 Chart for @RR0K
Jul 20 13495 13540 13455 13470 - 55 13470s 02/21 Chart for @RR0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -1'4
@S0H 887'6 -2'2
@W0H 552'0 -9'0
@O0H 295'4 -2'4
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


This Day In History
February 22, 1997
Annika Sorenstam wins LPGA Cup Noodles Hawaiian Ladies Open

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 96% Dew Pt: 25oF
Barom: 30.54 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:52
As reported at NEWPORT, AR at 12:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 50%
High: 42°F
Low: 32°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN