Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • WHEAT (Dec 19) 525'0 12'2 10/17/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 12'0 10/17/19   1:19 PM CST
  • WHEAT (May 20) 533'4 11'0 10/17/19   1:19 PM CST
  • ROUGH RICE (Nov 19) 11935 10 10/17/19   1:19 PM CST
  • ROUGH RICE (Jan 20) 12220 15 10/17/19   1:19 PM CST
  • ROUGH RICE (Mar 20) 12385 15 10/17/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 452'0 5'6 10/17/19   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 06:02P Chart for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 06:00P Chart for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 05:23P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 05:55P Chart for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 05:50P Chart for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 04:58P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 05:23P Chart for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 06:00P Chart for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12000 12040 11905 11935 10 11990s 04:58P Chart for @RR9X
Jan 20 12280 12325 12190 12220 15 12280s 04:58P Chart for @RR0F
Mar 20 12385 15 12460s 06:00P Chart for @RR0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 05:30P Chart for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 04:58P Chart for @KW0H
May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 393'6 3'0
@S9X 931'0 3'4
@W9Z 525'0 12'2
@O9Z 297'0 -3'6
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


This Day In History
October 17, 1986
US Senate approved immigration bill prohibiting hiring of illegal aliens & offered amnesty to illegals who entered prior to 1982

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 47% Dew Pt: 42oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:27
As reported at NEWPORT, AR at 5:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN