Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • ROUGH RICE (Sep 14) 12550 - 60 9/2/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 12600 - 10 9/2/14   9:59 PM CST
  • ROUGH RICE (Jan 15) 12785 - 20 9/2/14   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:22P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:19P Chart for @W4Z
Mar 15 573'6 574'4 571'2 574'0 0'4 573'4 11:19P Chart for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12580 12580 12550 12550 - 60 12525s 10:44P Chart for @RR4U
Nov 14 12650 12650 12585 12600 - 10 12610 11:15P Chart for @RR4X
Jan 15 12850 12850 12785 12785 - 20 12805 11:15P Chart for @RR5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


This Day In History
September 2, 1839
Salon of Variétés opens in Amsterdam

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 88% Dew Pt: 70oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 7:29
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 69°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 73°F
Precip: 25%
High: 89°F
Low: 72°F
Precip: 60%
High: 83°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN