Quote Ticker
  • CORN (Dec 14) 325'2 -0'2 9/23/14   7:13 PM CST
  • CORN (Mar 15) 338'0 -0'2 9/23/14   7:10 PM CST
  • CORN (May 15) 346'2 -0'4 9/23/14   7:05 PM CST
  • SOYBEANS (Nov 14) 936'4 0'2 9/23/14   7:12 PM CST
  • SOYBEANS (Jan 15) 944'0 0'2 9/23/14   7:12 PM CST
  • SOYBEANS (Mar 15) 951'0 0'0 9/23/14   7:12 PM CST
  • WHEAT (Dec 14) 475'0 -1'0 9/23/14   7:10 PM CST
  • WHEAT (Mar 15) 487'0 -1'2 9/23/14   7:10 PM CST
  • WHEAT (May 15) 496'6     CST
  • ROUGH RICE (Nov 14) 12700 40 9/23/14   7:04 PM CST
  • ROUGH RICE (Jan 15) 12850 105 9/23/14   1:30 PM CST
  • ROUGH RICE (Mar 15) 13010 100 9/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 560'6 -1'2 9/23/14   7:07 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'0 -2'2 9/23/14   7:03 PM CST
  • HARD RED WINTER WHEAT (May 15) 569'2 0'6 9/23/14   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'2 325'2 -0'2 325'4 07:13P Chart for @C4Z
Mar 15 338'0 338'2 337'6 338'0 -0'2 338'2 07:13P Chart for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 07:13P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 936'4 934'2 936'4 0'2 936'2 07:13P Chart for @S4X
Jan 15 943'0 944'0 941'6 944'0 0'2 943'6 07:13P Chart for @S5F
Mar 15 950'0 951'0 949'2 951'0 0'0 951'0 07:13P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 473'4 475'2 473'4 475'2 -0'6 476'0 07:13P Chart for @W4Z
Mar 15 486'2 487'0 486'0 487'0 -1'2 488'2 07:13P Chart for @W5H
May 15 496'6 496'6 Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12685 12705 12685 12700 40 12660 07:10P Chart for @RR4X
Jan 15 12765 12870 12765 12850 105 12845s 07:10P Chart for @RR5F
Mar 15 13010 100 13015s 07:07P Chart for @RR5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 559'4 560'6 559'0 560'6 -1'2 562'0 07:12P Chart for @KW4Z
Mar 15 564'0 564'0 564'0 564'0 -2'2 566'2 07:12P Chart for @KW5H
May 15 568'0 570'4 562'6 569'2 0'6 569'4s 07:12P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


This Day In History
September 23, 1967
Greek Colonels regime frees ex-premier Georgios Papandreou

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 41% Dew Pt: 45oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:58
As reported at NEWPORT, AR at 7:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN