Quote Ticker
  • CORN (Dec 14) 325'0 -0'6 9/30/14   6:37 AM CST
  • CORN (Mar 15) 337'6 -0'6 9/30/14   6:34 AM CST
  • CORN (May 15) 346'0 -1'0 9/30/14   6:34 AM CST
  • SOYBEANS (Nov 14) 917'0 -6'4 9/30/14   6:37 AM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   6:34 AM CST
  • SOYBEANS (Mar 15) 934'0 -6'4 9/30/14   6:24 AM CST
  • WHEAT (Dec 14) 476'4 -4'6 9/30/14   6:37 AM CST
  • WHEAT (Mar 15) 490'2 -3'6 9/30/14   6:34 AM CST
  • WHEAT (May 15) 499'2 -3'4 9/30/14   6:34 AM CST
  • ROUGH RICE (Nov 14) 12785 50 9/30/14   3:45 AM CST
  • ROUGH RICE (Jan 15) 12900 - 10 9/29/14   7:25 PM CST
  • ROUGH RICE (Mar 15) 13100     CST
  • HARD RED WINTER WHEAT (Dec 14) 562'4 -4'0 9/30/14   6:34 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 566'4 -3'6 9/30/14   6:34 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -3'6 9/30/14   6:34 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'0 -0'6 325'6 06:37A Chart for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 06:37A Chart for @C5H
May 15 346'6 347'0 345'4 346'0 -1'0 347'0 06:37A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 916'4 917'0 -6'4 923'4 06:37A Chart for @S4X
Jan 15 931'0 931'0 925'2 926'0 -6'2 932'2 06:37A Chart for @S5F
Mar 15 939'2 939'2 933'6 934'0 -6'4 940'4 06:37A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 476'2 476'4 -4'6 481'2 06:37A Chart for @W4Z
Mar 15 494'0 495'0 490'0 490'2 -3'6 494'0 06:37A Chart for @W5H
May 15 502'6 502'6 499'0 499'2 -3'4 502'6 06:37A Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12740 12840 12705 12785 50 12735 06:30A Chart for @RR4X
Jan 15 12900 12965 12880 12900 - 10 12910 06:30A Chart for @RR5F
Mar 15 13100 13110 Chart for @RR5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 562'4 562'4 -4'0 566'4 06:36A Chart for @KW4Z
Mar 15 570'2 570'2 566'4 566'4 -3'6 570'2 06:36A Chart for @KW5H
May 15 571'2 571'2 568'4 568'6 -3'6 572'4 06:36A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 325'4 2'6
S4X 921'2 13'2
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.4400 0.0300
WMT 76.0800 -0.4100
XOM 94.430000 -1.000000
TWX 75.6400 -0.0200




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


This Day In History
September 30, 1944
Calais reoccupied by Allies

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 6:50
As reported at NEWPORT, AR at 6:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 36%
High: 87°F
Low: 68°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN