Quote Ticker
  • CORN (Dec 17) 350'2 5'6 10/23/17   11:31 AM CST
  • CORN (Mar 18) 364'2 5'6 10/23/17   11:31 AM CST
  • CORN (May 18) 373'0 5'6 10/23/17   11:31 AM CST
  • SOYBEANS (Nov 17) 981'4 2'6 10/23/17   11:31 AM CST
  • SOYBEANS (Jan 18) 992'0 2'6 10/23/17   11:31 AM CST
  • SOYBEANS (Mar 18) 1001'6 2'4 10/23/17   11:31 AM CST
  • WHEAT (Dec 17) 435'0 9'0 10/23/17   11:31 AM CST
  • WHEAT (Mar 18) 453'2 8'6 10/23/17   11:31 AM CST
  • WHEAT (May 18) 466'6 8'0 10/23/17   11:31 AM CST
  • ROUGH RICE (Nov 17) 11990 - 85 10/23/17   11:19 AM CST
  • ROUGH RICE (Jan 18) 12290 - 95 10/23/17   11:20 AM CST
  • ROUGH RICE (Mar 18) 12645 10 10/23/17   4:22 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 431'6 9'0 10/23/17   11:31 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 449'6 9'0 10/23/17   11:31 AM CST
  • HARD RED WINTER WHEAT (May 18) 463'2 8'2 10/23/17   11:30 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 350'4 343'0 350'2 5'6 344'4 11:31A Chart for @C7Z
Mar 18 358'2 364'4 357'0 364'2 5'6 358'4 11:31A Chart for @C8H
May 18 367'0 373'0 365'6 373'0 5'6 367'2 11:31A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 981'4 2'6 978'6 11:31A Chart for @S7X
Jan 18 987'4 993'2 985'4 992'0 2'6 989'2 11:31A Chart for @S8F
Mar 18 997'6 1003'2 995'6 1001'6 2'4 999'2 11:31A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 435'2 423'6 435'0 9'0 426'0 11:31A Chart for @W7Z
Mar 18 445'0 453'4 442'4 453'2 8'6 444'4 11:31A Chart for @W8H
May 18 458'4 467'0 456'6 466'6 8'0 458'6 11:31A Chart for @W8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12100 12100 11970 11990 - 85 12075 11:31A Chart for @RR7X
Jan 18 12395 12400 12280 12290 - 95 12385 11:27A Chart for @RR8F
Mar 18 12645 12645 12645 12645 10 12635 11:30A Chart for @RR8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 432'6 421'2 431'6 9'0 422'6 11:31A Chart for @KW7Z
Mar 18 440'4 450'6 439'2 449'6 9'0 440'6 11:31A Chart for @KW8H
May 18 454'6 464'6 453'6 463'2 8'2 455'0 11:31A Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'0 5'4
@S7X 981'2 2'4
@W7Z 435'0 9'0
@O7Z 273'0 3'2
Stocks
MSFT 79.199000 0.389000
WMT 88.240000 0.800000
XOM 83.390000 0.280000
TWX 101.860000 0.030000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
October 23, 1987
US performs nuclear test at Nevada Test Site

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 50% Dew Pt: 45oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 6:19
As reported at NEWPORT, AR at 11:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern Midwest and Southeast Monday, disrupting harvest. Other primary crop areas will be dry with more favorable harvest conditions. » More DTN Weather Commentary

Posted at 5:51AM Mon Oct 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN