Quote Ticker
  • CORN (Dec 19) 372'6 2'4 9/23/19   1:19 PM CST
  • CORN (Mar 20) 383'6 2'4 9/23/19   1:19 PM CST
  • CORN (May 20) 391'4 2'4 9/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 891'2 9'6 9/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 904'4 9'4 9/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 8'2 9/23/19   1:19 PM CST
  • WHEAT (Dec 19) 481'4 -1'2 9/23/19   1:19 PM CST
  • WHEAT (Mar 20) 488'2 -1'0 9/23/19   1:19 PM CST
  • WHEAT (May 20) 493'0 -1'0 9/23/19   1:18 PM CST
  • ROUGH RICE (Nov 19) 12040 - 255 9/23/19   1:19 PM CST
  • ROUGH RICE (Jan 20) 12225 - 250 9/23/19   1:17 PM CST
  • ROUGH RICE (Mar 20) 12405 - 255 9/23/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 405'4 -1'0 9/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 418'4 -1'2 9/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 428'0 -1'6 9/23/19   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 372'6 2'4 373'2s 01:30P Chart for @C9Z
Mar 20 382'4 385'6 382'2 383'6 2'4 384'2s 01:30P Chart for @C0H
May 20 389'6 393'0 389'6 391'4 2'4 392'0s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 891'2 9'6 892'4s 01:30P Chart for @S9X
Jan 20 896'4 912'0 896'4 904'4 9'4 906'0s 01:30P Chart for @S0F
Mar 20 908'4 923'2 908'4 915'4 8'2 917'0s 01:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 481'2 481'4 -1'2 483'0s 01:30P Chart for @W9Z
Mar 20 491'4 494'2 488'0 488'2 -1'0 490'0s 01:30P Chart for @W0H
May 20 496'6 498'6 492'6 493'0 -1'0 494'6s 01:30P Chart for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12295 12295 12025 12040 - 255 12060s 01:30P Chart for @RR9X
Jan 20 12430 12445 12225 12225 - 250 12260s 01:20P Chart for @RR0F
Mar 20 12455 12455 12405 12405 - 255 12410s 01:30P Chart for @RR0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 414'0 405'0 405'4 -1'0 406'4s 01:30P Chart for @KW9Z
Mar 20 422'6 426'6 418'0 418'4 -1'2 419'6s 01:20P Chart for @KW0H
May 20 431'4 436'0 428'0 428'0 -1'6 429'0s 01:30P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 2'4
@S9X 891'2 9'6
@W9Z 481'4 -1'2
@O9Z 279'4 4'0
Stocks
MSFT 139.100000 - 0.340000
WMT 117.745000 0.765000
XOM 72.220000 0.140000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


This Day In History
September 23, 1904
Francis Younghusbands leaves Lhasa Tibet

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:00
As reported at NEWPORT, AR at 1:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 71°F
Precip: 45%
High: 83°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 61%
High: 86°F
Low: 69°F
Precip: 49%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:46PM Mon Sep 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN