Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 525'0 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 572'6 -4'6 7/22/14   1:30 PM CST
  • ROUGH RICE (Sep 14) 13190 185 7/22/14   1:30 PM CST
  • ROUGH RICE (Nov 14) 13340 150 7/22/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13490 150 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 622'0 -6'6 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 633'4 -7'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 -6'6 7/22/14   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 06:39P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 06:40P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 05:32P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 06:36P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 05:08P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 06:37P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 06:38P Chart for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 06:27P Chart for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12980 13190 12980 13190 185 13165s 04:15P Chart for @RR4U
Nov 14 13210 13365 13210 13340 150 13360s 06:40P Chart for @RR4X
Jan 15 13490 150 13550s 01:30P Chart for @RR5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 05:04P Chart for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 05:46P Chart for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 04:59P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
July 22, 1943
US forces led by Gen George Patton liberate Palermo Sicily

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:16
As reported at NEWPORT, AR at 6:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN