Quote Ticker
  • CORN (Sep 14) 361'4 2'0 8/21/14   4:49 AM CST
  • CORN (Dec 14) 370'0 2'4 8/21/14   4:55 AM CST
  • CORN (Mar 15) 383'0 2'4 8/21/14   4:52 AM CST
  • SOYBEANS (Sep 14) 1132'4 12'6 8/21/14   4:54 AM CST
  • SOYBEANS (Nov 14) 1045'6 7'6 8/21/14   4:54 AM CST
  • SOYBEANS (Jan 15) 1053'2 7'4 8/21/14   4:52 AM CST
  • WHEAT (Sep 14) 543'2 3'6 8/21/14   4:53 AM CST
  • WHEAT (Dec 14) 553'4 3'4 8/21/14   4:54 AM CST
  • WHEAT (Mar 15) 570'4 1'6 8/21/14   4:15 AM CST
  • ROUGH RICE (Sep 14) 13095 - 15 8/21/14   4:31 AM CST
  • ROUGH RICE (Nov 14) 12905 - 25 8/21/14   4:31 AM CST
  • ROUGH RICE (Jan 15) 13130 10 8/21/14   3:42 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 623'2 4'4 8/21/14   4:10 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'2 3'4 8/21/14   4:43 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 638'6 -0'6 8/21/14   2:01 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'4 2'0 359'4 04:55A Chart for @C4U
Dec 14 367'0 370'0 366'0 370'0 2'4 367'4 04:55A Chart for @C4Z
Mar 15 380'0 383'0 379'0 383'0 2'4 380'4 04:55A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1132'4 12'6 1119'6 04:54A Chart for @S4U
Nov 14 1037'2 1047'0 1037'2 1045'6 7'6 1038'0 04:55A Chart for @S4X
Jan 15 1044'6 1054'6 1044'6 1053'2 7'4 1045'6 04:55A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'2 3'6 539'4 04:53A Chart for @W4U
Dec 14 550'0 554'0 547'0 553'4 3'4 550'0 04:54A Chart for @W4Z
Mar 15 568'6 571'6 566'6 570'4 1'6 568'6 04:54A Chart for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13095 13100 13095 13095 - 15 13110 04:40A Chart for @RR4U
Nov 14 12925 12940 12905 12905 - 25 12930 04:40A Chart for @RR4X
Jan 15 13130 13130 13130 13130 10 13120 04:45A Chart for @RR5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'2 4'4 618'6 04:54A Chart for @KW4U
Dec 14 631'4 634'4 628'4 634'2 3'4 630'6 04:54A Chart for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 04:54A Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


This Day In History
August 21, 1891
Dutch Mackay government resigns

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 94% Dew Pt: 73oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:47
As reported at NEWPORT, AR at 4:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN