Quote Ticker
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • WHEAT (May 15) 493'2 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Sep 15) 496'2 -1'4 4/17/15   1:30 PM CST
  • ROUGH RICE (May 15) 9900 - 60 4/17/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10160 - 50 4/17/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 10455 - 45 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 508'6 1'0 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 513'4 0'6 4/17/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 524'6 -0'4 4/17/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 03:48P Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 03:41P Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 03:19P Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 03:59P Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:33P Chart for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10030 10030 9755 9900 - 60 9905s 04:19P Chart for @RR5K
Jul 15 10280 10280 10005 10160 - 50 10160s 04:19P Chart for @RR5N
Sep 15 10350 10465 10265 10455 - 45 10420s 01:30P Chart for @RR5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 01:30P Chart for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 01:30P Chart for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 01:30P Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, April 8, 2015 4:23PM CDT
A federal appeals court Tuesday ruled that a lower court could not order EPA to make a decision on whether states in the Mississippi River basin had to set numeric standards to reduce nutrients runoff. The ruling is a win for farmers and state regulators in 31 states that make up the Mississippi River watershed.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


This Day In History
April 17, 1964
"High Spirits" opens at Alvin Theater NYC for 375 performances

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:40
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 59°F
Precip: 66%
High: 75°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 20%
High: 70°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN