Quote Ticker
  • CORN (Sep 19) 431'6 -9'2 7/16/19   12:00 PM CST
  • CORN (Dec 19) 437'6 -9'2 7/16/19   12:00 PM CST
  • CORN (Mar 20) 445'2 -8'4 7/16/19   12:00 PM CST
  • SOYBEANS (Aug 19) 887'4 -14'2 7/16/19   12:00 PM CST
  • SOYBEANS (Sep 19) 893'2 -14'4 7/16/19   12:00 PM CST
  • SOYBEANS (Nov 19) 905'2 -14'6 7/16/19   12:00 PM CST
  • WHEAT (Sep 19) 505'4 -2'2 7/16/19   12:00 PM CST
  • WHEAT (Dec 19) 517'2 -2'6 7/16/19   12:00 PM CST
  • WHEAT (Mar 20) 529'6 -3'2 7/16/19   12:00 PM CST
  • ROUGH RICE (Sep 19) 11760 - 125 7/16/19   11:59 AM CST
  • ROUGH RICE (Nov 19) 11975 - 70 7/16/19   10:51 AM CST
  • ROUGH RICE (Jan 20) 12145 - 65 7/16/19   10:08 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 446'4 -2'4 7/16/19   12:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'4 -2'6 7/16/19   12:00 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'6 -3'0 7/16/19   12:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 432'2 -8'6 441'0 12:02P Chart for @C9U
Dec 19 444'0 447'2 435'4 438'2 -8'6 447'0 12:02P Chart for @C9Z
Mar 20 450'6 454'2 443'2 445'4 -8'2 453'6 12:02P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'2 901'6 12:02P Chart for @S9Q
Sep 19 905'6 905'6 890'6 893'4 -14'2 907'6 12:02P Chart for @S9U
Nov 19 918'0 918'2 902'4 905'2 -14'6 920'0 12:02P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 504'6 -3'0 507'6 12:02P Chart for @W9U
Dec 19 520'2 522'0 513'2 516'6 -3'2 520'0 12:02P Chart for @W9Z
Mar 20 530'6 534'4 526'0 529'4 -3'4 533'0 12:02P Chart for @W0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11840 11850 11715 11760 - 125 11885 11:59A Chart for @RR9U
Nov 19 11990 12005 11945 11975 - 70 12045 11:59A Chart for @RR9X
Jan 20 12145 12145 12145 12145 - 65 12210 11:57A Chart for @RR0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 451'6 442'2 446'0 -3'0 449'0 12:02P Chart for @KW9U
Dec 19 469'4 471'2 462'4 466'2 -3'0 469'2 12:02P Chart for @KW9Z
Mar 20 488'0 490'2 482'4 485'4 -3'2 488'6 12:02P Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 432'2 -8'6
@S9Q 887'4 -14'2
@W9U 504'6 -3'0
@O9U 275'4 -5'6
Stocks
MSFT 137.080000 - 1.820000
WMT 114.720000 - 0.260000
XOM 76.350300 -0.729700
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


This Day In History
July 16, 1956
Detroit Tigers & Briggs Stadium sold for then record $5.5 million

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 8:20
As reported at NEWPORT, AR at 11:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 73°F
Precip: 80%
High: 93°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain Tuesday in western and eastern Midwest, heavier rain in southern areas and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Tue Jul 16, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN