Quote Ticker
  • CORN (Dec 14) 373'6 -0'2 10/31/14   1:12 PM CST
  • CORN (Mar 15) 386'2 -0'6 10/31/14   1:11 PM CST
  • CORN (May 15) 394'6 -1'0 10/31/14   1:11 PM CST
  • SOYBEANS (Nov 14) 1051'0 26'6 10/31/14   1:12 PM CST
  • SOYBEANS (Jan 15) 1053'2 23'4 10/31/14   1:12 PM CST
  • SOYBEANS (Mar 15) 1057'4 21'4 10/31/14   1:12 PM CST
  • WHEAT (Dec 14) 529'4 -6'4 10/31/14   1:12 PM CST
  • WHEAT (Mar 15) 542'6 -6'2 10/31/14   1:12 PM CST
  • WHEAT (May 15) 550'2 -6'6 10/31/14   1:12 PM CST
  • ROUGH RICE (Nov 14) 11915 5 10/31/14   9:03 AM CST
  • ROUGH RICE (Jan 15) 12240 30 10/31/14   1:11 PM CST
  • ROUGH RICE (Mar 15) 12515 25 10/31/14   11:53 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 592'4 -9'4 10/31/14   1:12 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'6 -9'4 10/31/14   1:12 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'0 -9'2 10/31/14   1:10 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'6 -0'2 374'0 01:12P Chart for @C4Z
Mar 15 385'4 388'0 380'6 386'2 -0'6 387'0 01:11P Chart for @C5H
May 15 394'0 396'6 389'4 394'6 -1'0 395'6 01:11P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1051'4 1012'2 1051'0 26'6 1024'2 01:12P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1053'2 23'4 1029'6 01:12P Chart for @S5F
Mar 15 1034'2 1058'0 1023'0 1057'4 21'4 1036'0 01:12P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 529'4 -6'4 536'0 01:12P Chart for @W4Z
Mar 15 549'0 552'0 536'4 542'6 -6'2 549'0 01:12P Chart for @W5H
May 15 558'0 559'0 544'4 550'2 -6'6 557'0 01:12P Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 11995 12000 11850 11915 5 11910 01:11P Chart for @RR4X
Jan 15 12230 12300 12110 12240 30 12210 01:11P Chart for @RR5F
Mar 15 12415 12560 12405 12515 25 12490 01:11P Chart for @RR5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 592'4 -9'4 602'0 01:12P Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'6 -9'4 607'2 01:12P Chart for @KW5H
May 15 609'2 609'4 595'6 600'0 -9'2 609'2 01:12P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -0'2
S4X 1046'0 21'6
W4Z 525'6 -10'2
O4Z 338'4 -12'0
Stocks
MSFT 46.7950 0.7450
WMT 76.4500
XOM 95.860000 1.410000
TWX 79.4900 -0.1600




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


This Day In History
October 31, 1868
Standard uniform approved for postal carriers

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 58% Dew Pt: 42oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 6:10
As reported at NEWPORT, AR at 12:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN