Quote Ticker
  • CORN (Mar 19) 379'4 -0'4 1/17/19   9:55 PM CST
  • CORN (May 19) 387'4 -0'4 1/17/19   9:36 PM CST
  • CORN (Jul 19) 394'6 -0'6 1/17/19   9:30 PM CST
  • SOYBEANS (Mar 19) 906'2 -1'4 1/17/19   9:56 PM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/17/19   9:28 PM CST
  • SOYBEANS (Jul 19) 932'4 -1'4 1/17/19   9:28 PM CST
  • WHEAT (Mar 19) 518'6 1'0 1/17/19   9:54 PM CST
  • WHEAT (May 19) 524'2 1'2 1/17/19   9:49 PM CST
  • WHEAT (Jul 19) 529'2 1'0 1/17/19   9:39 PM CST
  • ROUGH RICE (Mar 19) 10490 35 1/17/19   1:15 PM CST
  • ROUGH RICE (May 19) 10675 30 1/17/19   1:15 PM CST
  • ROUGH RICE (Jul 19) 10810 15 1/17/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'2 2'2 1/17/19   9:41 PM CST
  • HARD RED WINTER WHEAT (May 19) 516'2 1'6 1/17/19   9:16 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 525'6 1'2 1/17/19   8:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 09:56P Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 09:56P Chart for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 09:56P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 09:56P Chart for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 09:56P Chart for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 09:56P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 518'6 1'0 517'6 09:56P Chart for @W9H
May 19 525'0 525'0 521'0 524'2 1'2 523'0 09:56P Chart for @W9K
Jul 19 528'4 529'6 526'4 529'2 1'0 528'2 09:56P Chart for @W9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10455 10650 10455 10490 35 10500s 09:04P Chart for @RR9H
May 19 10685 10730 10675 10675 30 10665s 09:00P Chart for @RR9K
Jul 19 10810 10810 10810 10810 15 10800s 09:00P Chart for @RR9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 506'4 503'2 506'2 2'2 504'0 09:56P Chart for @KW9H
May 19 515'2 516'2 513'6 516'2 1'6 514'4 09:56P Chart for @KW9K
Jul 19 525'2 526'0 524'4 525'6 1'2 524'4 09:56P Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 -0'4
@S9H 906'4 -1'2
@W9H 518'6 1'0
@O9H 296'4 0'6
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


This Day In History
January 17, 1536
Francois Rabelais absolved of apostasy by Pope Paul III

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 5:17
As reported at NEWPORT, AR at 9:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 38°F
Precip: 60%
High: 54°F
Low: 30°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN