Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • ROUGH RICE (May 17) 9130 - 5 4/28/17   1:17 PM CST
  • ROUGH RICE (Jul 17) 9455 - 10 4/28/17   1:19 PM CST
  • ROUGH RICE (Sep 17) 9680 - 15 4/28/17   1:17 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'4 4'0 4/28/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 436'6 3'4 4/28/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'2 3'2 4/28/17   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9130 9185 9130 9130 - 5 9130s 01:30P Chart for @RR7K
Jul 17 9460 9500 9360 9455 - 10 9420s 01:30P Chart for @RR7N
Sep 17 9760 9760 9650 9680 - 15 9680s 01:30P Chart for @RR7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 03:02P Chart for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 03:34P Chart for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 01:30P Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


This Day In History
April 28, 1914
181 die in coal mine collapse at Eccles WV

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 88% Dew Pt: 73oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:49
As reported at NEWPORT, AR at 8:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN