Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/29/15   10:31 PM CST
  • CORN (May 15) 378'0 -2'0 1/29/15   10:29 PM CST
  • CORN (Jul 15) 385'6 -2'0 1/29/15   10:19 PM CST
  • SOYBEANS (Mar 15) 969'6 1'4 1/29/15   10:29 PM CST
  • SOYBEANS (May 15) 976'4 1'6 1/29/15   10:29 PM CST
  • SOYBEANS (Jul 15) 981'2 1'4 1/29/15   10:24 PM CST
  • WHEAT (Mar 15) 507'4 -0'2 1/29/15   10:36 PM CST
  • WHEAT (May 15) 512'4 0'0 1/29/15   9:28 PM CST
  • WHEAT (Jul 15) 516'6 -0'2 1/29/15   10:26 PM CST
  • ROUGH RICE (Mar 15) 10875 15 1/29/15   9:29 PM CST
  • ROUGH RICE (May 15) 11130 1/29/15   9:28 PM CST
  • ROUGH RICE (Jul 15) 11450 155 1/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 546'4 2'4 1/29/15   9:25 PM CST
  • HARD RED WINTER WHEAT (May 15) 549'0 0'2 1/29/15   8:32 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 554'0 0'4 1/29/15   7:17 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:36P Chart for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:36P Chart for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:36P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'4 507'0 507'4 -0'2 507'6 10:37P Chart for @W5H
May 15 512'4 513'6 511'2 512'4 0'0 512'4 10:36P Chart for @W5K
Jul 15 517'0 518'2 516'4 516'6 -0'2 517'0 10:36P Chart for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10860 10915 10845 10875 15 10860 10:35P Chart for @RR5H
May 15 11125 11135 11125 11130 11130 10:35P Chart for @RR5K
Jul 15 11450 11450 11305 11450 155 11355s 09:30P Chart for @RR5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 547'0 544'0 546'4 2'4 544'0 10:36P Chart for @KW5H
May 15 549'2 549'2 548'6 549'0 0'2 548'6 10:36P Chart for @KW5K
Jul 15 554'0 554'0 553'4 554'0 0'4 553'4 10:36P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, January 28, 2015 5:32PM CST
Several environmental and animal-welfare groups argue in two lawsuits that there is well-documented science that the same compounds and elements released by livestock emissions are considered harmful. Agricultural groups said Wednesday that the plaintiff organizations are trying to continue the oft-criticized tactic of sue-and-settle that has drawn fire in the past.

Tuesday, January 27, 2015 6:57AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


This Day In History
January 29, 1981
AL approves sale of White Sox to Jerry Reinsdorf & Eddie Einhorn for $20 million, & 80% of Mariners to George Argyros for $104 million

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 71% Dew Pt: 30oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:29
As reported at NEWPORT, AR at 10:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN