Quote Ticker
  • CORN (Dec 14) 352'0 -1'0 10/22/14   8:23 PM CST
  • CORN (Mar 15) 366'0 -1'0 10/22/14   8:23 PM CST
  • CORN (May 15) 374'6 -1'2 10/22/14   8:23 PM CST
  • SOYBEANS (Nov 14) 957'4 -5'2 10/22/14   8:23 PM CST
  • SOYBEANS (Jan 15) 964'4 -5'2 10/22/14   8:25 PM CST
  • SOYBEANS (Mar 15) 971'6 -5'2 10/22/14   8:23 PM CST
  • WHEAT (Dec 14) 519'6 -2'4 10/22/14   8:23 PM CST
  • WHEAT (Mar 15) 534'0 -2'0 10/22/14   8:19 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • ROUGH RICE (Nov 14) 12555 25 10/22/14   7:43 PM CST
  • ROUGH RICE (Jan 15) 12755 30 10/22/14   7:43 PM CST
  • ROUGH RICE (Mar 15) 12880 5 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'4 -2'6 10/22/14   8:19 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'2 -2'0 10/22/14   7:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0 -2'0 10/22/14   8:23 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'0 -1'0 353'0 08:24P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 08:24P Chart for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 08:24P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'4 956'0 957'4 -5'2 962'6 08:24P Chart for @S4X
Jan 15 967'6 968'4 963'0 964'2 -5'4 969'6 08:23P Chart for @S5F
Mar 15 975'0 976'0 970'4 971'6 -5'2 977'0 08:24P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 519'2 -3'0 522'2 08:24P Chart for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 08:24P Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 08:24P Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12555 12555 12555 12555 25 12530 07:58P Chart for @RR4X
Jan 15 12755 12755 12755 12755 30 12725 07:58P Chart for @RR5F
Mar 15 12880 5 12980s 07:58P Chart for @RR5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'4 602'4 -2'6 605'2 08:24P Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 08:24P Chart for @KW5H
May 15 603'0 603'0 602'2 603'0 -2'0 605'0 08:24P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
October 22, 1950
LA Rams beat Baltimore Colts 70-27

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:19
As reported at NEWPORT, AR at 8:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN