Quote Ticker
  • CORN (Sep 16) 323'6 0'2 8/25/16   9:54 PM CST
  • CORN (Dec 16) 332'2 0'2 8/25/16   9:52 PM CST
  • CORN (Mar 17) 342'2 0'2 8/25/16   9:54 PM CST
  • SOYBEANS (Sep 16) 996'6 -1'4 8/25/16   9:51 PM CST
  • SOYBEANS (Nov 16) 975'4 0'0 8/25/16   9:55 PM CST
  • SOYBEANS (Jan 17) 977'2 -0'2 8/25/16   9:54 PM CST
  • WHEAT (Sep 16) 401'4 0'2 8/25/16   9:52 PM CST
  • WHEAT (Dec 16) 423'6 0'0 8/25/16   9:54 PM CST
  • WHEAT (Mar 17) 447'0 0'2 8/25/16   9:28 PM CST
  • ROUGH RICE (Sep 16) 9720 - 65 8/25/16   7:11 PM CST
  • ROUGH RICE (Nov 16) 9875 - 25 8/25/16   9:51 PM CST
  • ROUGH RICE (Jan 17) 10135 - 290 8/25/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'4 1'0 8/25/16   9:43 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 433'0 0'6 8/25/16   9:51 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 449'4 1'0 8/25/16   8:57 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 09:55P Chart for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 09:55P Chart for @C6Z
Mar 17 342'0 343'0 341'6 342'2 0'2 342'0 09:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 996'6 -1'4 998'2 09:55P Chart for @S6U
Nov 16 974'2 980'2 974'2 975'4 0'0 975'4 09:55P Chart for @S6X
Jan 17 976'2 982'0 976'0 977'2 -0'2 977'4 09:55P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'4 0'2 401'2 09:55P Chart for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 09:55P Chart for @W6Z
Mar 17 446'4 447'4 445'0 447'0 0'2 446'6 09:55P Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9770 9770 9720 9720 - 65 9785 09:51P Chart for @RR6U
Nov 16 9900 9900 9870 9875 - 25 9900 09:51P Chart for @RR6X
Jan 17 10325 10325 10135 10135 - 290 10055s 09:51P Chart for @RR7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 406'4 1'0 405'4 09:55P Chart for @KW6U
Dec 16 431'4 433'4 431'0 433'0 0'6 432'2 09:55P Chart for @KW6Z
Mar 17 449'0 449'4 449'0 449'4 1'0 448'4 09:55P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 323'6 0'2
@S6U 996'6 -1'4
@W6U 401'4 0'2
@O6U 173'2 0'4
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


This Day In History
August 25, 1932
Amelia Earhart completes transcontinental flight

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 91oF
Humid: 94% Dew Pt: 79oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 7:39
As reported at NEWPORT, AR at 9:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 73°F
Precip: 60%
High: 89°F
Low: 72°F
Precip: 79%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN