Quote Ticker
  • CORN (Mar 17) 366'6 1'6 1/19/17   10:48 AM CST
  • CORN (May 17) 373'6 1'4 1/19/17   10:47 AM CST
  • CORN (Jul 17) 380'4 1'2 1/19/17   10:47 AM CST
  • SOYBEANS (Mar 17) 1074'0 -1'0 1/19/17   10:48 AM CST
  • SOYBEANS (May 17) 1082'2 -1'4 1/19/17   10:48 AM CST
  • SOYBEANS (Jul 17) 1087'0 -1'0 1/19/17   10:48 AM CST
  • WHEAT (Mar 17) 427'0 -4'0 1/19/17   10:48 AM CST
  • WHEAT (May 17) 442'0 -4'0 1/19/17   10:46 AM CST
  • WHEAT (Jul 17) 457'6 -3'6 1/19/17   10:45 AM CST
  • ROUGH RICE (Mar 17) 9905 - 15 1/19/17   10:45 AM CST
  • ROUGH RICE (May 17) 10145 - 15 1/19/17   9:41 AM CST
  • ROUGH RICE (Jul 17) 10350 - 25 1/19/17   7:43 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 447'2 -5'0 1/19/17   10:48 AM CST
  • HARD RED WINTER WHEAT (May 17) 458'6 -5'4 1/19/17   10:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 470'6 -4'6 1/19/17   10:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'0 362'6 366'6 1'6 365'0 10:48A Chart for @C7H
May 17 371'0 374'0 369'6 373'6 1'4 372'2 10:48A Chart for @C7K
Jul 17 378'0 380'6 376'6 380'4 1'2 379'2 10:48A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1066'6 1074'0 -1'0 1075'0 10:48A Chart for @S7H
May 17 1082'0 1083'0 1075'2 1082'2 -1'4 1083'6 10:48A Chart for @S7K
Jul 17 1085'6 1087'6 1080'4 1087'0 -1'0 1088'0 10:48A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 423'2 427'0 -4'0 431'0 10:48A Chart for @W7H
May 17 445'0 445'4 437'6 442'0 -4'0 446'0 10:48A Chart for @W7K
Jul 17 460'4 460'4 453'2 457'6 -3'6 461'4 10:48A Chart for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9880 9975 9865 9905 - 15 9920 10:47A Chart for @RR7H
May 17 10145 10170 10100 10145 - 15 10160 10:47A Chart for @RR7K
Jul 17 10350 10350 10350 10350 - 25 10375 10:47A Chart for @RR7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 444'2 447'2 -5'0 452'2 10:48A Chart for @KW7H
May 17 462'0 464'0 456'0 458'6 -5'4 464'2 10:48A Chart for @KW7K
Jul 17 474'6 475'0 467'4 470'6 -4'6 475'4 10:48A Chart for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 366'6 1'6
@S7H 1074'0 -1'0
@W7H 427'0 -4'0
@O7H 255'2 -1'6
Stocks
MSFT 62.585000 0.085000
WMT 67.915000 -0.195000
XOM 85.070000 -1.210000
TWX 95.435000 0.325000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


This Day In History
January 19, 1906
Gerhart Hauptmann's "Und Pippa Tanzt!," premieres in Berlin

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 97% Dew Pt: 46oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 5:19
As reported at NEWPORT, AR at 10:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 45°F
Precip: 49%
High: 64°F
Low: 48°F
Precip: 20%
High: 65°F
Low: 50°F
Precip: 50%
High: 54°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Central Areas Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain or showers and thundershowers will occur from the southern and eastern Delta region to the Tennessee and the middle and lower Ohio river valleys during Thursday and Thursday night. Light to moderate rain or showers will cover the balance of the central and eastern Midwest region. Drier through the western Midwest and Plains U.S. and the Canadian Prairies Thursday. Light to moderate showers with locally heavier through the West Coast states. Light to moderate snow through the west slopes of the Rockies. Temperatures mostly well above normal east of the Rockies. » More DTN Weather Commentary

Posted at 5:58AM Thu Jan 19, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN