Quote Ticker
  • CORN (Jul 15) 413'2 30'6 6/30/15   1:30 PM CST
  • CORN (Sep 15) 422'0 30'0 6/30/15   1:30 PM CST
  • CORN (Dec 15) 431'0 29'2 6/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 53'6 6/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1048'0 55'0 6/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'6 57'0 6/30/15   1:30 PM CST
  • WHEAT (Jul 15) 613'2 34'2 6/30/15   1:30 PM CST
  • WHEAT (Sep 15) 616'6 32'2 6/30/15   1:30 PM CST
  • WHEAT (Dec 15) 621'4 31'2 6/30/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10215 375 6/30/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 10555 370 6/30/15   1:30 PM CST
  • ROUGH RICE (Nov 15) 10830 355 6/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 590'0 21'6 6/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'0 28'6 6/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 628'6 27'6 6/30/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 415'0 382'6 413'2 30'6 414'0s 01:30P Chart for @C5N
Sep 15 391'4 422'0 390'4 422'0 30'0 422'0s 01:30P Chart for @C5U
Dec 15 402'0 432'2 400'6 431'0 29'2 431'4s 02:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1059'2 993'6 1056'0 53'6 1056'2s 01:30P Chart for @S5N
Aug 15 993'4 1051'2 985'4 1048'0 55'0 1049'4s 01:30P Chart for @S5Q
Sep 15 984'2 1042'6 976'2 1039'6 57'0 1041'4s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 613'4 575'6 613'2 34'2 614'6s 01:30P Chart for @W5N
Sep 15 583'2 617'4 575'6 616'6 32'2 615'6s 01:30P Chart for @W5U
Dec 15 590'0 623'6 582'6 621'4 31'2 622'0s 01:30P Chart for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9770 10215 9770 10215 375 10165s 01:30P Chart for @RR5N
Sep 15 10050 10595 10050 10555 370 10455s 01:30P Chart for @RR5U
Nov 15 10335 10830 10325 10830 355 10715s 01:30P Chart for @RR5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 571'2 590'2 563'4 590'0 21'6 593'2s 01:30P Chart for @KW5N
Sep 15 580'6 611'4 576'0 609'0 28'6 610'2s 01:30P Chart for @KW5U
Dec 15 601'0 628'6 593'6 628'6 27'6 628'0s 01:30P Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 413'2 30'6
@S5N 1056'0 53'6
@W5N 613'2 34'2
@O5N 252'0 7'2
Stocks
MSFT 44.2000 -0.1700
WMT 70.855300 -0.564700
XOM 83.059900 0.239900
TWX 87.130000 0.600000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, June 25, 2015 1:01PM CDT
Pork, beef, corn, soybean, wheat, fruit and vegetable groups are all among those praising the final vote sending trade promotion authority to the president.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
June 30, 1950
US Gen MacArthur visits front in South Korea/asks for US troops

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 44% Dew Pt: 66oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:24
As reported at NEWPORT, AR at 2:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 80%
High: 89°F
Low: 76°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 54%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest, Delta, Deep South and the Canadian Prairies will see some rain today. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:51AM Tue Jun 30, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN