Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/18/17   12:47 PM CST
  • CORN (Dec 17) 365'2 1'0 8/18/17   12:47 PM CST
  • CORN (Mar 18) 377'2 1'0 8/18/17   12:47 PM CST
  • SOYBEANS (Sep 17) 936'4 6'2 8/18/17   12:46 PM CST
  • SOYBEANS (Nov 17) 936'4 3'4 8/18/17   12:46 PM CST
  • SOYBEANS (Jan 18) 944'4 3'2 8/18/17   12:46 PM CST
  • WHEAT (Sep 17) 414'4 0'4 8/18/17   12:46 PM CST
  • WHEAT (Dec 17) 440'6 0'0 8/18/17   12:47 PM CST
  • WHEAT (Mar 18) 463'0 -0'6 8/18/17   12:47 PM CST
  • ROUGH RICE (Sep 17) 12145 25 8/18/17   11:39 AM CST
  • ROUGH RICE (Nov 17) 12445 40 8/18/17   12:47 PM CST
  • ROUGH RICE (Jan 18) 12650 - 65 8/17/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 412'4 -1'6 8/18/17   12:47 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 440'0 -2'0 8/18/17   12:47 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 458'4 -2'0 8/18/17   12:47 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'4 1'0 350'4 12:47P Chart for @C7U
Dec 17 364'0 366'2 363'4 365'2 1'0 364'2 12:47P Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'2 1'0 376'2 12:47P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 936'4 6'2 930'2 12:47P Chart for @S7U
Nov 17 932'6 939'0 929'4 936'4 3'4 933'0 12:47P Chart for @S7X
Jan 18 940'4 946'4 937'4 944'4 3'2 941'2 12:47P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 414'4 0'4 414'0 12:47P Chart for @W7U
Dec 17 440'6 444'4 438'6 440'4 -0'2 440'6 12:47P Chart for @W7Z
Mar 18 463'4 467'6 461'4 463'0 -0'6 463'6 12:47P Chart for @W8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12115 12180 12020 12145 25 12120 12:44P Chart for @RR7U
Nov 17 12425 12465 12305 12445 40 12405 12:47P Chart for @RR7X
Jan 18 12655 12655 12650 12650 - 65 12645s 12:44P Chart for @RR8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 412'4 -1'6 414'2 12:47P Chart for @KW7U
Dec 17 442'0 445'4 438'2 440'0 -2'0 442'0 12:47P Chart for @KW7Z
Mar 18 460'4 463'4 456'4 458'4 -2'0 460'4 12:47P Chart for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 351'4 1'0
@S7U 936'4 6'2
@W7U 414'4 0'4
@O7U 254'4 -3'6
Stocks
MSFT 72.610000 0.210000
WMT 79.740000 0.040000
XOM 76.570100 0.310100
TWX 101.500000 - 0.110000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


This Day In History
August 18, 1926
Weather map televised for 1st time

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 57% Dew Pt: 68oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:50
As reported at NEWPORT, AR at 12:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 34%
High: 88°F
Low: 72°F
Precip: 37%
High: 89°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central Plains to see some light rain today. Rain also scattered in eastern Midwest and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Fri Aug 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN