Quote Ticker
  • CORN (Dec 19) 368'4 0'6 11/18/19   11:40 PM CST
  • CORN (Mar 20) 377'6 0'4 11/18/19   11:40 PM CST
  • CORN (May 20) 383'4 0'4 11/18/19   11:40 PM CST
  • SOYBEANS (Jan 20) 912'4 2'2 11/18/19   11:41 PM CST
  • SOYBEANS (Mar 20) 925'6 2'6 11/18/19   11:40 PM CST
  • SOYBEANS (May 20) 938'2 3'2 11/18/19   11:40 PM CST
  • WHEAT (Dec 19) 507'0 -0'2 11/18/19   11:36 PM CST
  • WHEAT (Mar 20) 510'2 -0'4 11/18/19   11:39 PM CST
  • WHEAT (May 20) 514'4 0'0 11/18/19   11:32 PM CST
  • ROUGH RICE (Jan 20) 12075 - 15 11/18/19   8:59 PM CST
  • ROUGH RICE (Mar 20) 12260 - 25 11/18/19   8:59 PM CST
  • ROUGH RICE (May 20) 12160 175 11/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 419'4 1'0 11/18/19   11:36 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 426'4 0'2 11/18/19   11:40 PM CST
  • HARD RED WINTER WHEAT (May 20) 433'2 0'2 11/18/19   11:37 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 368'4 367'6 368'4 0'6 367'6 11:41P Chart for @C9Z
Mar 20 377'2 377'6 377'2 377'6 0'4 377'2 11:41P Chart for @C0H
May 20 383'0 383'4 383'0 383'4 0'4 383'0 11:41P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'2 910'4 912'4 2'2 910'2 11:41P Chart for @S0F
Mar 20 923'0 926'2 923'0 925'6 2'6 923'0 11:41P Chart for @S0H
May 20 935'2 938'6 935'2 938'2 3'2 935'0 11:41P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'2 506'0 507'0 -0'2 507'2 11:41P Chart for @W9Z
Mar 20 509'4 510'4 509'2 510'2 -0'4 510'6 11:40P Chart for @W0H
May 20 513'2 514'4 513'2 514'4 0'0 514'4 11:40P Chart for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12070 12075 12060 12075 - 15 12090 09:00P Chart for @RR0F
Mar 20 12260 12260 12260 12260 - 25 12285 09:00P Chart for @RR0H
May 20 12160 175 12450s 09:00P Chart for @RR0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 419'4 417'4 419'4 1'0 418'4 11:41P Chart for @KW9Z
Mar 20 425'0 426'6 425'0 426'4 0'2 426'2 11:41P Chart for @KW0H
May 20 431'6 433'4 431'4 433'2 0'2 433'0 11:41P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'6
@S0F 912'4 2'2
@W9Z 507'0 -0'2
@O9Z 305'0 2'6
Stocks
MSFT 150.340000 0.370000
WMT 120.250000
XOM 68.520000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


This Day In History
November 18, 1993
WWF boss Vince McMahon charged with steroid distribution

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 77% Dew Pt: 42oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 4:55
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 60%
High: 57°F
Low: 44°F
Precip: 60%
High: 49°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN