Quote Ticker
  • CORN (Sep 14) 358'0 1'0 8/1/14   2:32 AM CST
  • CORN (Dec 14) 367'4 0'4 8/1/14   2:37 AM CST
  • CORN (Mar 15) 380'0 0'4 8/1/14   2:17 AM CST
  • SOYBEANS (Aug 14) 1223'0 -1'4 8/1/14   2:36 AM CST
  • SOYBEANS (Sep 14) 1091'6 -8'0 8/1/14   2:34 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   2:35 AM CST
  • WHEAT (Sep 14) 533'6 3'4 8/1/14   2:34 AM CST
  • WHEAT (Dec 14) 553'6 3'4 8/1/14   2:32 AM CST
  • WHEAT (Mar 15) 576'2 4'0 8/1/14   1:39 AM CST
  • ROUGH RICE (Sep 14) 12960 - 25 7/31/14   10:50 PM CST
  • ROUGH RICE (Nov 14) 13195 10 7/31/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13395 - 10 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 629'4 3'6 8/1/14   2:33 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'4 3'4 8/1/14   2:23 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'0 2'6 8/1/14   12:07 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:34A Chart for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q
Sep 14 1095'0 1098'2 1091'6 1091'6 -8'0 1099'6 02:35A Chart for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'2 -8'6 1082'0 02:35A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 535'2 530'4 533'6 3'4 530'2 02:35A Chart for @W4U
Dec 14 550'2 555'0 550'2 553'6 3'4 550'2 02:35A Chart for @W4Z
Mar 15 572'2 576'6 572'2 576'2 4'0 572'2 02:35A Chart for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12960 12960 12940 12960 - 25 12985 01:22A Chart for @RR4U
Nov 14 13200 13255 13165 13195 10 13210s 01:22A Chart for @RR4X
Jan 15 13340 13395 13330 13395 - 10 13350s 01:22A Chart for @RR5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 630'0 625'2 629'4 3'6 625'6 02:35A Chart for @KW4U
Dec 14 638'4 642'6 638'4 642'4 3'4 639'0 02:35A Chart for @KW4Z
Mar 15 644'0 647'6 644'0 647'0 2'6 644'2 02:35A Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


This Day In History
August 1, 1890
Cecil Rhodes' colonies reach Lundi

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:09
As reported at NEWPORT, AR at 2:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 66°F
Precip: 27%
High: 87°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN