Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • WHEAT (Sep 15) 472'0 -11'0 9/2/15   1:16 PM CST
  • WHEAT (Dec 15) 479'4 -7'2 9/2/15   1:19 PM CST
  • WHEAT (Mar 16) 487'0 -4'4 9/2/15   1:19 PM CST
  • ROUGH RICE (Sep 15) 11640 95 9/2/15   1:16 PM CST
  • ROUGH RICE (Nov 15) 11950 90 9/2/15   1:16 PM CST
  • ROUGH RICE (Jan 16) 12290 85 9/2/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 447'0 -10'4 9/2/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 474'6 -7'4 9/2/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 488'4 -7'0 9/2/15   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 01:30P Chart for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 01:30P Chart for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11595 11650 11595 11640 95 11690s 01:30P Chart for @RR5U
Nov 15 11865 12000 11810 11950 90 11955s 01:30P Chart for @RR5X
Jan 16 12105 12290 12105 12290 85 12245s 01:30P Chart for @RR6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 445'4 447'0 -10'4 448'0s 01:30P Chart for @KW5U
Dec 15 481'6 485'0 471'4 474'6 -7'4 474'6s 01:30P Chart for @KW5Z
Mar 16 495'6 497'6 485'6 488'4 -7'0 488'6s 01:20P Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 353'6 -2'0
@S5U 883'6 -1'0
@W5U 472'0 -11'0
@O5U 233'0 0'4
Stocks
MSFT 42.9650 1.1450
WMT 64.335000 0.515000
XOM 73.072700 0.992700
TWX 70.180000 0.740000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


This Day In History
September 2, 1991
US officially recognizes independence of Estonia, Latvia & Lithuania

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 50% Dew Pt: 70oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 7:31
As reported at NEWPORT, AR at 1:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN