Quote Ticker
  • CORN (Jul 16) 404'4 -0'2 5/25/16   7:21 PM CST
  • CORN (Sep 16) 406'6 -0'4 5/25/16   7:20 PM CST
  • CORN (Dec 16) 408'4 0'0 5/25/16   7:21 PM CST
  • SOYBEANS (Jul 16) 1085'0 -0'4 5/25/16   7:21 PM CST
  • SOYBEANS (Aug 16) 1081'2 -0'4 5/25/16   7:18 PM CST
  • SOYBEANS (Sep 16) 1065'2 -0'2 5/25/16   7:18 PM CST
  • WHEAT (Jul 16) 466'6 0'6 5/25/16   7:20 PM CST
  • WHEAT (Sep 16) 477'4 0'2 5/25/16   7:08 PM CST
  • WHEAT (Dec 16) 495'2 0'2 5/25/16   7:12 PM CST
  • ROUGH RICE (Jul 16) 11270 35 5/25/16   7:16 PM CST
  • ROUGH RICE (Sep 16) 11510 30 5/25/16   7:16 PM CST
  • ROUGH RICE (Nov 16) 11700 - 275 5/25/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 452'0 1'0 5/25/16   7:21 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 466'6 0'0 5/25/16   7:15 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 490'0 0'2 5/25/16   7:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 404'6 403'6 404'4 -0'2 404'6 07:21P Chart for @C6N
Sep 16 406'4 407'0 406'2 406'6 -0'4 407'2 07:21P Chart for @C6U
Dec 16 407'6 408'4 407'4 408'4 0'0 408'4 07:21P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1086'2 1082'0 1085'0 -0'4 1085'4 07:21P Chart for @S6N
Aug 16 1080'0 1082'4 1078'6 1081'2 -0'4 1081'6 07:21P Chart for @S6Q
Sep 16 1065'4 1065'6 1065'2 1065'2 -0'2 1065'4 07:21P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 466'6 465'4 466'6 0'6 466'0 07:21P Chart for @W6N
Sep 16 477'0 477'4 476'4 477'4 0'2 477'2 07:21P Chart for @W6U
Dec 16 494'6 495'2 494'4 495'2 0'2 495'0 07:21P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 16 11250 11270 11235 11270 35 11235 07:21P Chart for @RR6N
Sep 16 11510 11510 11505 11510 30 11480 07:21P Chart for @RR6U
Nov 16 11905 11910 11700 11700 - 275 11715s 07:16P Chart for @RR6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 452'0 450'4 452'0 1'0 451'0 07:21P Chart for @KW6N
Sep 16 466'6 467'2 466'4 466'6 0'0 466'6 07:20P Chart for @KW6U
Dec 16 490'0 490'0 490'0 490'0 0'2 489'6 07:20P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 404'4 -0'2
@S6N 1085'0 -0'4
@W6N 466'6 0'6
@O6N 190'0 0'0
Stocks
MSFT 52.1200 0.5300
WMT 70.480000 0.240000
XOM 90.260000 0.590000
TWX 73.360000 0.230000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


This Day In History
May 25, 1953
1st non-commercial educational television station-Houston, Texas

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 91% Dew Pt: 72oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:11
As reported at NEWPORT, AR at 7:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed May 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN