Quote Ticker
  • CORN (Mar 20) 392'2 -1'4 1/23/20   8:59 PM CST
  • CORN (May 20) 397'4 -1'0 1/23/20   8:59 PM CST
  • CORN (Jul 20) 402'4 -0'6 1/23/20   9:00 PM CST
  • SOYBEANS (Mar 20) 908'6 -0'6 1/23/20   8:59 PM CST
  • SOYBEANS (May 20) 922'6 -0'4 1/23/20   8:59 PM CST
  • SOYBEANS (Jul 20) 936'6 -0'2 1/23/20   8:55 PM CST
  • WHEAT (Mar 20) 579'4 -1'0 1/23/20   8:59 PM CST
  • WHEAT (May 20) 578'0 -1'0 1/23/20   8:59 PM CST
  • WHEAT (Jul 20) 577'6 -1'0 1/23/20   8:59 PM CST
  • ROUGH RICE (Mar 20) 13595 - 30 1/23/20   7:57 PM CST
  • ROUGH RICE (May 20) 13690 185 1/23/20   1:15 PM CST
  • ROUGH RICE (Jul 20) 13460 140 1/23/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 491'4 -0'6 1/23/20   8:59 PM CST
  • HARD RED WINTER WHEAT (May 20) 499'4 -0'2 1/23/20   8:21 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 506'2 -0'4 1/23/20   8:59 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'2 392'2 -1'4 393'6 08:59P Chart for @C0H
May 20 398'0 398'2 397'4 397'4 -1'0 398'4 08:59P Chart for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 08:59P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'6 -0'6 909'4 08:59P Chart for @S0H
May 20 923'0 923'2 921'4 922'6 -0'4 923'2 08:59P Chart for @S0K
Jul 20 937'0 937'0 935'0 936'6 -0'2 937'0 08:59P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'6 579'4 -1'0 580'4 08:59P Chart for @W0H
May 20 580'0 580'0 577'2 578'0 -1'0 579'0 08:59P Chart for @W0K
Jul 20 579'6 579'6 576'6 577'6 -1'0 578'6 08:59P Chart for @W0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13580 13600 13580 13595 - 30 13625 08:06P Chart for @RR0H
May 20 13505 13745 13505 13690 185 13700s 08:06P Chart for @RR0K
Jul 20 13445 13500 13425 13460 140 13490s 07:00P Chart for @RR0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 491'2 491'4 -0'6 492'2 08:59P Chart for @KW0H
May 20 500'4 500'4 499'0 499'4 -0'2 499'6 08:59P Chart for @KW0K
Jul 20 507'0 507'2 506'0 506'2 -0'4 506'6 08:59P Chart for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 392'4 -1'2
@S0H 909'0 -0'4
@W0H 579'4 -1'0
@O0H 316'6 0'2
Stocks
MSFT 166.720000 1.020000
WMT 115.810000
XOM 66.770000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
January 23, 1962
Libya, Morocco, Algeria & Tunisia plan to form United Arab Maghreb

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 96% Dew Pt: 39oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:23
As reported at NEWPORT, AR at 8:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in eastern Midwest, snow elsewhere. Rain in the Southeast and in the Northwest, where snow will be seen at high elevation. » More DTN Weather Commentary

Posted at 2:04PM Thu Jan 23, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN