Quote Ticker
  • CORN (May 15) 376'6 0'4 4/1/15   7:44 AM CST
  • CORN (Jul 15) 384'4 0'2 4/1/15   7:44 AM CST
  • CORN (Sep 15) 392'2 0'2 4/1/15   7:44 AM CST
  • SOYBEANS (May 15) 979'0 5'6 4/1/15   7:44 AM CST
  • SOYBEANS (Jul 15) 983'4 5'6 4/1/15   7:44 AM CST
  • SOYBEANS (Aug 15) 982'6 5'4 4/1/15   7:42 AM CST
  • WHEAT (May 15) 510'2 -1'4 4/1/15   7:44 AM CST
  • WHEAT (Jul 15) 512'0 -2'0 4/1/15   7:44 AM CST
  • WHEAT (Sep 15) 522'2 -0'2 4/1/15   7:26 AM CST
  • ROUGH RICE (May 15) 10905 30 4/1/15   7:20 AM CST
  • ROUGH RICE (Jul 15) 11140 30 4/1/15   2:53 AM CST
  • ROUGH RICE (Sep 15) 11270 - 235 3/31/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 557'2 -2'0 4/1/15   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 560'6 -3'0 4/1/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 571'0 -2'0 4/1/15   7:33 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'4 376'6 0'4 376'2 07:49A Chart for @C5K
Jul 15 385'0 387'2 384'2 384'4 0'2 384'2 07:45A Chart for @C5N
Sep 15 392'4 394'6 392'0 392'2 0'2 392'0 07:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 979'0 5'6 973'2 07:50A Chart for @S5K
Jul 15 977'6 988'0 977'4 983'4 5'6 977'6 07:45A Chart for @S5N
Aug 15 977'2 987'4 977'2 982'6 5'4 977'2 07:48A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 510'0 510'2 -1'4 511'6 07:45A Chart for @W5K
Jul 15 515'4 519'6 512'0 512'0 -2'0 514'0 07:56A Chart for @W5N
Sep 15 523'6 527'0 520'6 522'2 -0'2 522'4 07:45A Chart for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10820 10945 10820 10905 30 10875 07:45A Chart for @RR5K
Jul 15 11100 11145 11100 11140 30 11110 07:45A Chart for @RR5N
Sep 15 11390 11390 11270 11270 - 235 11275s 07:45A Chart for @RR5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 556'4 557'2 -2'0 559'2 07:45A Chart for @KW5K
Jul 15 565'2 570'0 560'6 560'6 -3'0 563'6 07:45A Chart for @KW5N
Sep 15 579'0 579'4 571'0 571'0 -2'0 573'0 07:45A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


This Day In History
April 1, 1881
Kingdom post office in Netherlands opens

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:26
As reported at NEWPORT, AR at 7:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 58°F
Precip: 59%
High: 77°F
Low: 62°F
Precip: 32%
High: 70°F
Low: 47°F
Precip: 34%
High: 62°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry Wednesday, while the eastern Plains and northwestern Midwest will get some rain. » More DTN Weather Commentary

Posted at 5:56AM Wed Apr 1, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN