Quote Ticker
  • CORN (Sep 16) 333'0 0'4 7/27/16   2:24 AM CST
  • CORN (Dec 16) 339'6 0'2 7/27/16   2:30 AM CST
  • CORN (Mar 17) 349'2 0'2 7/27/16   2:24 AM CST
  • SOYBEANS (Aug 16) 999'0 5'4 7/27/16   2:08 AM CST
  • SOYBEANS (Sep 16) 990'2 5'2 7/27/16   2:24 AM CST
  • SOYBEANS (Nov 16) 977'6 4'0 7/27/16   2:28 AM CST
  • WHEAT (Sep 16) 416'4 1'4 7/27/16   2:28 AM CST
  • WHEAT (Dec 16) 443'4 1'4 7/27/16   2:27 AM CST
  • WHEAT (Mar 17) 470'2 1'0 7/27/16   2:27 AM CST
  • ROUGH RICE (Sep 16) 10020 - 5 7/27/16   1:02 AM CST
  • ROUGH RICE (Nov 16) 10305 10 7/27/16   1:49 AM CST
  • ROUGH RICE (Jan 17) 10830 - 335 7/26/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 413'4 1'4 7/27/16   2:27 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 440'6 2'2 7/27/16   2:13 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 457'6 2'2 7/27/16   2:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'0 0'4 332'4 02:30A Chart for @C6U
Dec 16 339'4 341'6 338'6 339'6 0'2 339'4 02:30A Chart for @C6Z
Mar 17 349'0 350'6 348'2 349'2 0'2 349'0 02:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 999'0 5'4 993'4 02:30A Chart for @S6Q
Sep 16 985'4 995'0 983'6 990'2 5'2 985'0 02:30A Chart for @S6U
Nov 16 974'6 983'6 971'4 977'6 4'0 973'6 02:30A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'6 415'2 416'4 1'4 415'0 02:30A Chart for @W6U
Dec 16 443'6 444'4 442'0 443'4 1'4 442'0 02:30A Chart for @W6Z
Mar 17 469'4 471'0 469'4 470'2 1'0 469'2 02:30A Chart for @W7H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10060 10060 10005 10020 - 5 10025 01:58A Chart for @RR6U
Nov 16 10330 10360 10300 10305 10 10295 01:58A Chart for @RR6X
Jan 17 10830 10830 10830 10830 - 335 10545s 01:58A Chart for @RR7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'4 412'0 413'4 1'4 412'0 02:30A Chart for @KW6U
Dec 16 440'0 440'6 438'6 440'6 2'2 438'4 02:30A Chart for @KW6Z
Mar 17 456'0 457'6 456'0 457'6 2'2 455'4 02:30A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 333'0 0'4
@S6Q 999'0 5'4
@W6U 416'4 1'4
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Tuesday, July 26, 2016 11:13AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


This Day In History
July 27, 1789
Congress establishes Dept of Foreign Affairs (State dept)

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 84oF
Humid: 100% Dew Pt: 77oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:12
As reported at NEWPORT, AR at 2:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 75°F
Precip: 68%
High: 88°F
Low: 72°F
Precip: 79%
High: 88°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 72°F
Precip: 60%
High: 89°F
Low: 73°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM Tue Jul 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN