Quote Ticker
  • CORN (Jul 15) 355'4 2'0 5/29/15   4:45 AM CST
  • CORN (Sep 15) 361'4 2'0 5/29/15   4:45 AM CST
  • CORN (Dec 15) 372'0 2'0 5/29/15   4:45 AM CST
  • SOYBEANS (Jul 15) 927'4 1'4 5/29/15   4:45 AM CST
  • SOYBEANS (Aug 15) 915'2 1'0 5/29/15   4:12 AM CST
  • SOYBEANS (Sep 15) 904'6 1'4 5/29/15   4:10 AM CST
  • WHEAT (Jul 15) 484'4 -4'2 5/29/15   4:45 AM CST
  • WHEAT (Sep 15) 490'0 -4'4 5/29/15   4:45 AM CST
  • WHEAT (Dec 15) 504'4 -5'0 5/29/15   4:28 AM CST
  • ROUGH RICE (Jul 15) 9530 20 5/29/15   4:37 AM CST
  • ROUGH RICE (Sep 15) 9810 25 5/28/15   10:06 PM CST
  • ROUGH RICE (Nov 15) 10010 90 5/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 506'2 -4'0 5/29/15   4:44 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 515'6 -4'2 5/29/15   4:41 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 533'2 -4'0 5/29/15   4:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 355'4 2'0 353'4 04:45A Chart for @C5N
Sep 15 359'2 361'4 358'6 361'4 2'0 359'4 04:45A Chart for @C5U
Dec 15 369'6 372'2 369'2 372'0 2'0 370'0 04:45A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 04:45A Chart for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 04:45A Chart for @S5Q
Sep 15 906'0 906'0 904'6 904'6 1'4 903'2 04:45A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 483'4 484'4 -4'2 488'6 04:45A Chart for @W5N
Sep 15 493'4 494'0 489'0 489'6 -4'6 494'4 04:45A Chart for @W5U
Dec 15 508'4 508'4 503'6 504'4 -5'0 509'4 04:45A Chart for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9500 9540 9500 9530 20 9510 04:40A Chart for @RR5N
Sep 15 9780 9810 9780 9810 25 9785 04:40A Chart for @RR5U
Nov 15 10030 10100 10010 10010 90 10060s 04:40A Chart for @RR5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 505'4 506'2 -4'0 510'2 04:45A Chart for @KW5N
Sep 15 520'0 520'0 515'2 515'6 -4'2 520'0 04:45A Chart for @KW5U
Dec 15 537'2 537'2 532'6 533'2 -4'0 537'2 04:45A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


This Day In History
May 29, 1415
Council of Konstanz

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:12
As reported at NEWPORT, AR at 4:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 77%
High: 82°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN