Quote Ticker
  • CORN (Dec 16) 328'2 -0'6 9/27/16   10:21 AM CST
  • CORN (Mar 17) 338'0 -1'0 9/27/16   10:21 AM CST
  • CORN (May 17) 345'2 -0'6 9/27/16   10:20 AM CST
  • SOYBEANS (Nov 16) 936'0 -9'2 9/27/16   10:21 AM CST
  • SOYBEANS (Jan 17) 942'6 -8'6 9/27/16   10:21 AM CST
  • SOYBEANS (Mar 17) 949'4 -7'6 9/27/16   10:21 AM CST
  • WHEAT (Dec 16) 396'4 0'4 9/27/16   10:21 AM CST
  • WHEAT (Mar 17) 419'0 -0'6 9/27/16   10:20 AM CST
  • WHEAT (May 17) 432'4 -1'2 9/27/16   10:20 AM CST
  • ROUGH RICE (Nov 16) 9715 40 9/27/16   10:19 AM CST
  • ROUGH RICE (Jan 17) 9955 40 9/27/16   10:19 AM CST
  • ROUGH RICE (Mar 17) 10150 - 5 9/27/16   8:48 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 412'4 -1'4 9/27/16   10:21 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 429'0 -1'6 9/27/16   10:20 AM CST
  • HARD RED WINTER WHEAT (May 17) 439'2 -1'4 9/27/16   10:19 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 328'2 -0'6 329'0 10:21A Chart for @C6Z
Mar 17 339'0 341'2 337'2 338'0 -1'0 339'0 10:21A Chart for @C7H
May 17 345'6 348'0 344'2 345'2 -0'6 346'0 10:21A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 935'4 936'0 -9'2 945'2 10:21A Chart for @S6X
Jan 17 952'6 955'4 942'0 942'6 -8'6 951'4 10:21A Chart for @S7F
Mar 17 958'6 961'4 949'0 949'4 -7'6 957'2 10:21A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 399'0 394'0 396'4 0'4 396'0 10:21A Chart for @W6Z
Mar 17 421'0 422'0 416'6 419'0 -0'6 419'6 10:21A Chart for @W7H
May 17 434'4 435'6 430'6 432'4 -1'2 433'6 10:21A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9700 9775 9655 9715 40 9675 10:20A Chart for @RR6X
Jan 17 9940 10020 9900 9955 40 9915 10:20A Chart for @RR7F
Mar 17 10150 10150 10150 10150 - 5 10155 10:20A Chart for @RR7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 416'2 410'6 412'4 -1'4 414'0 10:21A Chart for @KW6Z
Mar 17 431'2 433'0 427'2 429'0 -1'6 430'6 10:21A Chart for @KW7H
May 17 441'6 442'6 437'6 439'2 -1'4 440'6 10:21A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'2 -0'6
@S6X 936'0 -9'2
@W6Z 396'4 0'4
@O6Z 172'6 -0'4
Stocks
MSFT 57.2900 0.3900
WMT 72.010000 0.390000
XOM 82.660000 -0.400000
TWX 77.270000 1.170000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


This Day In History
September 27, 1962
US sells Israel, Hawk anti-aircraft missiles

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 6:53
As reported at NEWPORT, AR at 10:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Isolated Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers during Tuesday will mainly be confined to the vicinity of the Great Lakes, the Virginia and Carolinas area, Florida and south Texas. Mainly dry weather will favor maturing crops and seasonal fieldwork elsewhere in the key U.S. and Canada crop areas Tuesday. » More DTN Weather Commentary

Posted at 6:00AM Tue Sep 27, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN