Quote Ticker
  • CORN (May 20) 335'2 1'6 4/3/20   12:10 AM CST
  • CORN (Jul 20) 340'4 2'0 4/3/20   12:05 AM CST
  • CORN (Sep 20) 343'6 1'6 4/3/20   12:05 AM CST
  • SOYBEANS (May 20) 859'6 1'0 4/3/20   12:11 AM CST
  • SOYBEANS (Jul 20) 866'2 2'2 4/3/20   12:02 AM CST
  • SOYBEANS (Aug 20) 868'2 2'6 4/2/20   11:09 PM CST
  • WHEAT (May 20) 547'0 5'2 4/3/20   12:12 AM CST
  • WHEAT (Jul 20) 543'0 4'2 4/3/20   12:12 AM CST
  • WHEAT (Sep 20) 546'2 4'0 4/3/20   12:09 AM CST
  • ROUGH RICE (May 20) 14310 65 4/2/20   8:57 PM CST
  • ROUGH RICE (Jul 20) 14160 30 4/2/20   8:57 PM CST
  • ROUGH RICE (Sep 20) 12160 15 4/2/20   8:57 PM CST
  • HARD RED WINTER WHEAT (May 20) 469'4 5'4 4/3/20   12:12 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 476'2 5'0 4/2/20   11:34 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 485'0 5'4 4/3/20   12:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'2 1'6 333'4 12:13A Chart for @C0K
Jul 20 339'2 341'2 339'0 340'4 2'0 338'4 12:13A Chart for @C0N
Sep 20 342'4 344'4 342'2 343'6 1'6 342'0 12:13A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 859'6 1'0 858'6 12:13A Chart for @S0K
Jul 20 864'6 870'0 863'6 866'2 2'2 864'0 12:12A Chart for @S0N
Aug 20 866'6 870'6 866'0 868'2 2'6 865'4 12:11A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 547'0 5'2 541'6 12:13A Chart for @W0K
Jul 20 538'0 545'2 538'0 543'0 4'2 538'6 12:13A Chart for @W0N
Sep 20 542'0 548'4 542'0 546'2 4'0 542'2 12:13A Chart for @W0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14300 14310 14280 14310 65 14245 04/02 Chart for @RR0K
Jul 20 14160 14160 14160 14160 30 14130 04/02 Chart for @RR0N
Sep 20 12160 12160 12155 12160 15 12145 04/02 Chart for @RR0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 472'4 463'6 469'4 5'4 464'0 12:13A Chart for @KW0K
Jul 20 471'2 479'2 471'0 476'2 5'0 471'2 12:13A Chart for @KW0N
Sep 20 481'2 487'2 481'2 485'0 5'4 479'4 12:13A Chart for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 335'2 1'6
@S0K 859'6 1'0
@W0K 547'0 5'2
@O0K 268'4 4'0
Stocks
MSFT 155.260000 3.150000
WMT 118.650000
XOM 40.400000
TWX




First Financial Bank

Click here to go to the First Financial Bank main page


DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.ffb1.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


This Day In History
April 3, 1984
Soyuz T-11 carries 3 cosmonauts (1 Indian-Rakesh Sharma) to Salyut 7

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 7:28
As reported at NEWPORT, AR at 12:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 52°F
Precip: 70%
High: 64°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 60%
High: 75°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Wet Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow Friday in central and eastern Plains and northern and western Midwest. Eastern Midwest will be dry before rain comes back. » More DTN Weather Commentary

Posted at 2:34PM Thu Apr 2, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN