Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • WHEAT (Sep 18) 506'4 -8'4 4/26/18   1:19 PM CST
  • ROUGH RICE (May 18) 12610 - 395 4/26/18   1:17 PM CST
  • ROUGH RICE (Jul 18) 12815 - 270 4/26/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 11995 - 145 4/26/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 501'6 -5'2 4/26/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 521'2 -5'4 4/26/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 539'4 -5'2 4/26/18   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:32P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 03:15P Chart for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P Chart for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 05:18P Chart for @W8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13070 13130 12580 12610 - 395 12710s 05:00P Chart for @RR8K
Jul 18 13240 13275 12815 12815 - 270 12950s 04:16P Chart for @RR8N
Sep 18 12270 12290 11995 11995 - 145 12130s 04:45P Chart for @RR8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 04:52P Chart for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 05:16P Chart for @KW8N
Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 05:16P Chart for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 386'0 -0'4
@S8K 1027'2 0'4
@W8K 480'4 -5'4
@O8K 222'2 -2'0
Stocks
MSFT 94.260000 1.950000
WMT 87.940000 0.770000
XOM 80.860000 1.360000
TWX 93.670000 -2.610000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


This Day In History
April 26, 1932
Jean Anouilh's "L'Ermine," premieres in Paris

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:47
As reported at NEWPORT, AR at 5:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN