Quote Ticker
  • CORN (Dec 14) 355'2 -4'4 10/24/14   10:56 AM CST
  • CORN (Mar 15) 368'6 -4'6 10/24/14   10:56 AM CST
  • CORN (May 15) 377'4 -4'4 10/24/14   10:56 AM CST
  • SOYBEANS (Nov 14) 985'0 -8'2 10/24/14   10:56 AM CST
  • SOYBEANS (Jan 15) 991'2 -8'6 10/24/14   10:56 AM CST
  • SOYBEANS (Mar 15) 998'2 -8'2 10/24/14   10:56 AM CST
  • WHEAT (Dec 14) 525'0 -1'6 10/24/14   10:56 AM CST
  • WHEAT (Mar 15) 538'2 -2'0 10/24/14   10:56 AM CST
  • WHEAT (May 15) 545'6 -2'2 10/24/14   10:56 AM CST
  • ROUGH RICE (Nov 14) 12330 - 35 10/24/14   10:55 AM CST
  • ROUGH RICE (Jan 15) 12555 - 40 10/24/14   10:40 AM CST
  • ROUGH RICE (Mar 15) 12830 - 20 10/24/14   10:22 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'4 -3'6 10/24/14   10:56 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 603'0 -4'6 10/24/14   10:56 AM CST
  • HARD RED WINTER WHEAT (May 15) 602'6 -4'4 10/24/14   10:51 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'4 355'2 -4'4 359'6 10:56A Chart for @C4Z
Mar 15 372'6 378'4 368'2 368'6 -4'6 373'4 10:56A Chart for @C5H
May 15 380'6 387'0 377'0 377'4 -4'4 382'0 10:56A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 984'4 -8'6 993'2 10:56A Chart for @S4X
Jan 15 998'0 1008'6 989'0 991'2 -8'6 1000'0 10:57A Chart for @S5F
Mar 15 1004'2 1015'4 996'2 997'6 -8'6 1006'4 10:56A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 525'2 -1'4 526'6 10:56A Chart for @W4Z
Mar 15 539'2 552'4 536'2 538'4 -1'6 540'2 10:56A Chart for @W5H
May 15 548'0 560'4 544'2 545'4 -2'4 548'0 10:56A Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12425 12310 12330 - 35 12365 10:55A Chart for @RR4X
Jan 15 12550 12610 12525 12555 - 40 12595 10:55A Chart for @RR5F
Mar 15 12800 12860 12800 12830 - 20 12850 10:55A Chart for @RR5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 599'4 601'4 -3'6 605'2 10:56A Chart for @KW4Z
Mar 15 607'2 617'6 601'4 603'2 -4'4 607'6 10:56A Chart for @KW5H
May 15 607'0 617'2 601'4 602'6 -4'4 607'2 10:56A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 355'0 -4'6
S4X 985'0 -8'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.7500 0.7300
WMT 76.2700 0.0200
XOM 94.279900 0.169900
TWX 78.8200 0.6300




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


This Day In History
October 24, 1871
Mob in LA hangs 18 Chinese

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 6:18
As reported at NEWPORT, AR at 10:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN