Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10480 85 2/27/15   1:30 PM CST
  • ROUGH RICE (May 15) 10790 90 2/27/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10995 85 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 537'2 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 538'0 7'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'2 7'6 2/27/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10300 10480 10300 10480 85 10470s 02/27 Chart for @RR5H
May 15 10665 10790 10550 10790 90 10745s 02/27 Chart for @RR5K
Jul 15 10870 10995 10800 10995 85 10985s 02/27 Chart for @RR5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


This Day In History
March 1, 1941
German troops invade Bulgaria

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 93% Dew Pt: 33oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 5:59
As reported at NEWPORT, AR at 12:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 30°F
Precip: 37%
High: 43°F
Low: 31°F
Precip: 46%
High: 58°F
Low: 38°F
Precip: 80%
High: 51°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 24°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN