Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (Mar 16) 466'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (May 16) 470'4 -6'2 2/5/16   1:19 PM CST
  • WHEAT (Jul 16) 475'4 -6'0 2/5/16   1:19 PM CST
  • ROUGH RICE (Mar 16) 11120 70 2/5/16   1:19 PM CST
  • ROUGH RICE (May 16) 11325 70 2/5/16   1:16 PM CST
  • ROUGH RICE (Jul 16) 11645 70 2/5/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 453'6 -5'6 2/5/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 464'0 -6'2 2/5/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 472'6 -6'6 2/5/16   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 16 11100 11130 11045 11120 70 11120s 02/05 Chart for @RR6H
May 16 11390 11400 11325 11325 70 11395s 02/05 Chart for @RR6K
Jul 16 11630 11645 11630 11645 70 11675s 02/05 Chart for @RR6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02/05 Chart for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, January 20, 2016 12:19PM CST
The Farm Foundation is highlighting problems the group found among livestock producers and veterinarians on new FDA rules restricting the use of antibiotics in feed. The rules come into effect later this year and will limit the way farmers can use some antibiotics that are now readily available.

Friday, February 5, 2016 11:59AM CST
New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


This Day In History
February 6, 1935
"Monopoly" board game goes on sale for 1st time

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 36% Dew Pt: 24oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:36
As reported at NEWPORT, AR at 11:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN