Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 11900 65 7/20/18   1:18 PM CST
  • ROUGH RICE (Nov 18) 11745 95 7/20/18   1:15 PM CST
  • ROUGH RICE (Jan 19) 11735 60 7/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 04:19P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 04:18P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 02:00P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:00P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:00P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:00P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 04:13P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 04:00P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 04:01P Chart for @W9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 04:26P Chart for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 02:00P Chart for @RR8X
Jan 19 11735 60 11935s 02:00P Chart for @RR9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 02:00P Chart for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 04:06P Chart for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 02:00P Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


This Day In History
July 22, 1918
Lightning kills 504 sheep in Utah's Wasatch National Park

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 45% Dew Pt: 67oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 8:16
As reported at NEWPORT, AR at 4:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN