Quote Ticker
  • CORN (Dec 18) 367'6 0'6 11/15/18   12:47 AM CST
  • CORN (Mar 19) 378'6 0'6 11/15/18   12:45 AM CST
  • CORN (May 19) 386'2 0'4 11/15/18   12:33 AM CST
  • SOYBEANS (Jan 19) 889'4 6'0 11/15/18   12:48 AM CST
  • SOYBEANS (Mar 19) 902'2 5'4 11/15/18   12:47 AM CST
  • WHEAT (Dec 18) 506'6 3'6 11/15/18   12:47 AM CST
  • WHEAT (Mar 19) 515'0 3'0 11/15/18   12:46 AM CST
  • WHEAT (May 19) 523'4 2'4 11/15/18   12:32 AM CST
  • ROUGH RICE (Jan 19) 10880 10 11/14/18   7:02 PM CST
  • ROUGH RICE (Mar 19) 11055 - 25 11/14/18   1:15 PM CST
  • ROUGH RICE (May 19) 11290 - 20 11/14/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'2 1'2 11/15/18   12:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 1'4 11/15/18   12:32 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 1'4 11/15/18   12:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 367'6 0'6 367'0 12:48A Chart for @C8Z
Mar 19 377'6 379'0 377'6 378'6 0'6 378'0 12:47A Chart for @C9H
May 19 385'6 386'4 385'2 386'2 0'4 385'6 12:48A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 889'4 883'6 889'4 6'0 883'4 12:48A Chart for @S9F
Mar 19 896'6 902'4 896'6 902'2 5'4 896'6 12:47A Chart for @S9H
May 19 910'0 916'0 910'0 915'6 5'4 910'2 12:47A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 507'4 503'0 506'6 3'6 503'0 12:47A Chart for @W8Z
Mar 19 512'0 515'6 512'0 515'0 3'0 512'0 12:47A Chart for @W9H
May 19 520'6 524'4 520'6 523'4 2'4 521'0 12:47A Chart for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10880 10875 10880 10 10870 11/14 Chart for @RR9F
Mar 19 11090 11160 11055 11055 - 25 11045s 11/14 Chart for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 11/14 Chart for @RR9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 483'4 480'6 482'2 1'2 481'0 12:35A Chart for @KW8Z
Mar 19 504'2 506'6 504'0 505'6 1'4 504'2 12:47A Chart for @KW9H
May 19 517'0 519'4 516'6 518'6 1'4 517'2 12:47A Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'6 0'6
@S9F 889'4 6'0
@W8Z 506'6 3'6
@O8Z 289'6 1'2
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, November 14, 2018 5:41PM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


This Day In History
November 15, 1941
Yugoslav government in exile names Draza Mihailovic premier

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 89% Dew Pt: 26oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 4:58
As reported at NEWPORT, AR at 12:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 22°F
Precip: 80%
High: 57°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 40%
High: 48°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN