Quote Ticker
  • CORN (May 17) 358'0 -0'6 3/23/17   6:59 AM CST
  • CORN (Jul 17) 365'2 -1'2 3/23/17   6:59 AM CST
  • CORN (Sep 17) 372'4 -1'4 3/23/17   6:39 AM CST
  • SOYBEANS (May 17) 995'0 -4'6 3/23/17   6:59 AM CST
  • SOYBEANS (Jul 17) 1005'2 -5'0 3/23/17   6:58 AM CST
  • SOYBEANS (Aug 17) 1007'4 -4'6 3/23/17   6:55 AM CST
  • WHEAT (May 17) 422'4 0'2 3/23/17   6:59 AM CST
  • WHEAT (Jul 17) 437'6 0'2 3/23/17   6:59 AM CST
  • WHEAT (Sep 17) 453'6 0'2 3/23/17   6:46 AM CST
  • ROUGH RICE (May 17) 9780 3/23/17   6:51 AM CST
  • ROUGH RICE (Jul 17) 10050 15 3/23/17   5:52 AM CST
  • ROUGH RICE (Sep 17) 10200 15 3/22/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 17) 432'2 -0'2 3/23/17   6:59 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 444'2 -0'4 3/23/17   6:57 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 460'2 0'4 3/23/17   5:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 358'0 -0'6 358'6 06:59A Chart for @C7K
Jul 17 366'2 367'2 365'0 365'2 -1'2 366'4 06:59A Chart for @C7N
Sep 17 373'6 374'6 372'4 372'4 -1'4 374'0 06:59A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 995'0 -4'6 999'6 06:59A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1005'2 -5'0 1010'2 06:59A Chart for @S7N
Aug 17 1013'2 1014'2 1007'4 1007'4 -4'6 1012'2 06:59A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 421'2 422'4 0'2 422'2 06:59A Chart for @W7K
Jul 17 436'4 438'6 436'4 437'6 0'2 437'4 06:59A Chart for @W7N
Sep 17 452'2 454'6 452'2 453'6 0'2 453'4 06:59A Chart for @W7U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9785 9860 9780 9780 9780 06:51A Chart for @RR7K
Jul 17 10055 10105 10050 10050 15 10035 06:51A Chart for @RR7N
Sep 17 10200 10200 10200 10200 15 10240s 06:37A Chart for @RR7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 432'2 -0'2 432'4 07:00A Chart for @KW7K
Jul 17 443'4 446'4 443'2 444'2 -0'4 444'6 07:00A Chart for @KW7N
Sep 17 459'0 461'0 458'4 460'2 0'4 459'6 07:00A Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 -0'6
@S7K 995'0 -4'6
@W7K 422'4 0'2
@O7K 251'6 0'2
Stocks
MSFT 65.030000 0.820000
WMT 70.250000 0.350000
XOM 81.760000 -0.070000
TWX 96.840000 -0.630000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


This Day In History
March 23, 1840
Draper takes 1st successful photo of the Moon (daguerrotype)

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:19
As reported at NEWPORT, AR at 6:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 60%
High: 67°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Mar 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN