Quote Ticker
  • CORN (May 19) 375'4 4'0 3/21/19   1:18 PM CST
  • CORN (Jul 19) 384'6 3'6 3/21/19   1:18 PM CST
  • CORN (Sep 19) 391'2 3'2 3/21/19   1:18 PM CST
  • SOYBEANS (May 19) 910'6 4'6 3/21/19   1:18 PM CST
  • SOYBEANS (Jul 19) 924'4 5'0 3/21/19   1:18 PM CST
  • SOYBEANS (Aug 19) 930'6 4'6 3/21/19   1:17 PM CST
  • WHEAT (May 19) 465'4 0'6 3/21/19   1:18 PM CST
  • WHEAT (Jul 19) 470'2 0'2 3/21/19   1:18 PM CST
  • WHEAT (Sep 19) 479'2 1'0 3/21/19   1:18 PM CST
  • ROUGH RICE (May 19) 11090 150 3/21/19   1:17 PM CST
  • ROUGH RICE (Jul 19) 11215 125 3/21/19   1:15 PM CST
  • ROUGH RICE (Sep 19) 11050 130 3/21/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 446'4 2'4 3/21/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 455'0 2'6 3/21/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 466'0 2'2 3/21/19   1:18 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'6 4'2 376'2 01:17P Chart for @C9K
Jul 19 380'4 386'6 380'2 385'0 4'0 385'4 01:17P Chart for @C9N
Sep 19 387'4 392'6 387'0 391'2 3'2 391'6 01:17P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 911'2 5'2 910'4 01:17P Chart for @S9K
Jul 19 919'4 925'6 917'2 924'6 5'2 924'2 01:17P Chart for @S9N
Aug 19 925'4 931'6 923'4 931'0 5'0 930'2 01:17P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 467'4 458'0 466'0 1'2 466'4 01:17P Chart for @W9K
Jul 19 468'6 472'0 463'4 470'6 0'6 471'4 01:17P Chart for @W9N
Sep 19 477'0 480'2 472'4 479'4 1'2 480'0 01:17P Chart for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10940 11090 10935 11090 150 11085 01:17P Chart for @RR9K
Jul 19 11085 11215 11085 11215 125 11210 01:17P Chart for @RR9N
Sep 19 11000 11050 11000 11050 130 11100 01:15P Chart for @RR9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 448'2 439'2 447'0 3'0 447'0 01:17P Chart for @KW9K
Jul 19 452'4 456'0 448'0 455'0 2'6 455'2 01:17P Chart for @KW9N
Sep 19 463'6 467'2 459'6 466'0 2'2 466'4 01:17P Chart for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 375'6 4'2
@S9K 911'4 5'4
@W9K 466'2 1'4
@O9K 281'0 6'4
Stocks
MSFT 119.040000 1.520000
WMT 98.795000 0.155000
XOM 81.795000 0.475000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


This Day In History
March 21, 1983
Only known typo on Time Magazine cover (control=contol), all recalled

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 7:17
As reported at NEWPORT, AR at 1:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 64%
High: 64°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN