Quote Ticker
  • CORN (May 16) 374'2 -4'0 5/3/16   10:48 PM CST
  • CORN (Jul 16) 379'0 -0'6 5/4/16   2:42 AM CST
  • CORN (Sep 16) 381'4 0'0 5/4/16   2:41 AM CST
  • SOYBEANS (May 16) 1020'0 -1'4 5/4/16   2:03 AM CST
  • SOYBEANS (Jul 16) 1029'4 -0'4 5/4/16   2:42 AM CST
  • SOYBEANS (Aug 16) 1031'4 -0'4 5/4/16   2:24 AM CST
  • WHEAT (May 16) 460'6 1'0 5/3/16   7:00 PM CST
  • WHEAT (Jul 16) 473'0 2'2 5/4/16   2:42 AM CST
  • WHEAT (Sep 16) 483'6 2'4 5/4/16   2:37 AM CST
  • ROUGH RICE (May 16) 11175 5 5/4/16   1:04 AM CST
  • ROUGH RICE (Jul 16) 11440 - 5 5/4/16   2:34 AM CST
  • ROUGH RICE (Sep 16) 11565 - 25 5/4/16   1:06 AM CST
  • HARD RED WINTER WHEAT (May 16) 448'0 -19'0 5/3/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 458'4 2'6 5/4/16   2:41 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 474'0 1'6 5/4/16   2:19 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 374'2 -4'0 378'2 02:43A Chart for @C6K
Jul 16 379'6 380'0 376'6 379'2 -0'4 379'6 02:43A Chart for @C6N
Sep 16 381'4 382'0 379'0 381'4 0'0 381'4 02:43A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 02:42A Chart for @S6K
Jul 16 1027'0 1031'6 1022'0 1029'4 -0'4 1030'0 02:42A Chart for @S6N
Aug 16 1028'4 1034'0 1024'4 1031'4 -0'4 1032'0 02:43A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 02:43A Chart for @W6K
Jul 16 470'6 473'2 469'0 473'0 2'2 470'6 02:43A Chart for @W6N
Sep 16 481'2 483'6 480'0 483'6 2'4 481'2 02:43A Chart for @W6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 11175 11175 11175 11175 5 11170 02:34A Chart for @RR6K
Jul 16 11400 11445 11395 11440 - 5 11445 02:34A Chart for @RR6N
Sep 16 11585 11585 11565 11565 - 25 11590 02:34A Chart for @RR6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 02:43A Chart for @KW6K
Jul 16 456'2 458'4 455'0 458'4 2'6 455'6 02:43A Chart for @KW6N
Sep 16 472'0 474'0 471'6 474'0 1'6 472'2 02:43A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 374'2 -4'0
@S6K 1020'0 -1'4
@W6K 460'6 1'0
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640000 -1.680000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


This Day In History
May 4, 1933
Pulitzer prize awarded to Archibald Macleish (Conquistador)

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 7:54
As reported at NEWPORT, AR at 2:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM Tue May 3, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN