Quote Ticker
  • CORN (Dec 16) 348'6 2'2 12/8/16   11:35 PM CST
  • CORN (Mar 17) 354'2 0'6 12/9/16   7:14 AM CST
  • CORN (May 17) 361'0 0'6 12/9/16   7:13 AM CST
  • SOYBEANS (Jan 17) 1029'0 2'0 12/9/16   7:14 AM CST
  • SOYBEANS (Mar 17) 1039'6 2'0 12/9/16   7:14 AM CST
  • SOYBEANS (May 17) 1046'4 1'2 12/9/16   7:13 AM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 408'0 -0'2 12/9/16   7:14 AM CST
  • WHEAT (May 17) 418'4 -0'2 12/9/16   7:02 AM CST
  • ROUGH RICE (Jan 17) 9810 40 12/9/16   6:57 AM CST
  • ROUGH RICE (Mar 17) 10070 40 12/9/16   5:45 AM CST
  • ROUGH RICE (May 17) 10345 - 160 12/8/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 5'0 12/8/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 403'6 -1'0 12/9/16   7:14 AM CST
  • HARD RED WINTER WHEAT (May 17) 415'2 -1'0 12/9/16   5:49 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 07:14A Chart for @C6Z
Mar 17 354'0 356'0 353'4 354'2 0'6 353'4 07:14A Chart for @C7H
May 17 361'0 362'6 360'4 361'0 0'6 360'2 07:14A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1033'2 1021'4 1029'0 2'0 1027'0 07:14A Chart for @S7F
Mar 17 1037'0 1043'6 1032'0 1039'6 2'0 1037'6 07:14A Chart for @S7H
May 17 1044'6 1052'0 1039'6 1046'4 1'2 1045'2 07:14A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 07:14A Chart for @W6Z
Mar 17 409'0 409'6 406'0 408'0 -0'2 408'2 07:14A Chart for @W7H
May 17 419'4 420'0 416'2 418'4 -0'2 418'6 07:14A Chart for @W7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9810 9840 9765 9810 40 9770 06:57A Chart for @RR7F
Mar 17 10020 10070 10020 10070 40 10030 06:57A Chart for @RR7H
May 17 10405 10405 10345 10345 - 160 10290s 06:57A Chart for @RR7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 07:14A Chart for @KW6Z
Mar 17 406'0 406'4 401'4 403'6 -1'0 404'6 07:14A Chart for @KW7H
May 17 417'2 417'6 413'4 415'2 -1'0 416'2 07:14A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 2'2
@S7F 1027'6 0'6
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Thursday, December 8, 2016 2:22PM CST
Farmland slumps typically rebound quickly. That's giving investors confidence to keep buying.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


This Day In History
December 9, 1315
Swiss Woudsteden renews Eternal Covenant (Oath Society)

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 85% Dew Pt: 16oF
Barom: 30.72 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 4:51
As reported at NEWPORT, AR at 7:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 74%
High: 52°F
Low: 41°F
Precip: 74%
High: 51°F
Low: 36°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Pacific Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Pacific Northwest into northern California will see snow today while elsewhere will by dry. » More DTN Weather Commentary

Posted at 5:52AM Fri Dec 9, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN