Quote Ticker
  • CORN (Jul 19) 390'0 6'6 5/20/19   7:44 AM CST
  • CORN (Sep 19) 396'6 6'2 5/20/19   7:44 AM CST
  • CORN (Dec 19) 403'6 5'4 5/20/19   7:44 AM CST
  • SOYBEANS (Jul 19) 833'2 11'4 5/20/19   7:44 AM CST
  • SOYBEANS (Aug 19) 840'6 12'4 5/20/19   7:44 AM CST
  • SOYBEANS (Sep 19) 846'2 11'4 5/20/19   7:44 AM CST
  • WHEAT (Jul 19) 477'6 12'6 5/20/19   7:44 AM CST
  • WHEAT (Sep 19) 484'2 13'0 5/20/19   7:43 AM CST
  • WHEAT (Dec 19) 496'6 12'4 5/20/19   7:44 AM CST
  • ROUGH RICE (Jul 19) 11065 - 5 5/19/19   7:32 PM CST
  • ROUGH RICE (Sep 19) 11180 155 5/17/19   1:15 PM CST
  • ROUGH RICE (Nov 19) 11115 150 5/17/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 438'4 18'2 5/20/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 447'2 16'2 5/20/19   7:40 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 468'2 16'2 5/20/19   7:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 390'0 385'6 390'0 6'6 383'2 08:22A Chart for @C9N
Sep 19 393'0 396'6 392'6 396'6 6'2 390'4 08:19A Chart for @C9U
Dec 19 400'0 404'0 400'0 403'6 5'4 398'2 08:22A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 835'4 824'6 833'2 11'4 821'6 08:21A Chart for @S9N
Aug 19 835'0 842'0 832'2 840'6 12'4 828'2 08:21A Chart for @S9Q
Sep 19 841'0 848'2 838'2 846'2 11'4 834'6 08:12A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 478'0 468'0 477'6 12'6 465'0 08:19A Chart for @W9N
Sep 19 476'0 484'2 474'4 484'2 13'0 471'2 08:19A Chart for @W9U
Dec 19 488'2 497'0 487'2 496'6 12'4 484'2 08:14A Chart for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11050 11065 11050 11065 - 5 11070 08:22A Chart for @RR9N
Sep 19 11020 11180 11010 11180 155 11175s 05/19 Chart for @RR9U
Nov 19 11115 11115 11115 11115 150 11255s 05/19 Chart for @RR9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'0 424'0 438'4 18'2 420'2 08:22A Chart for @KW9N
Sep 19 435'2 448'4 435'0 447'2 16'2 431'0 08:19A Chart for @KW9U
Dec 19 457'2 468'6 455'4 468'2 16'2 452'0 08:15A Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 390'0 6'6
@S9N 833'2 11'4
@W9N 477'6 12'6
@O9N 292'6 -1'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


This Day In History
May 20, 1993
274th & final "Cheers" on NBC

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:06
As reported at NEWPORT, AR at 8:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 70%
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Western, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary

Posted at 6:00AM Mon May 20, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN