Quote Ticker
  • CORN (Jul 16) 376'4 3'6 6/29/16   10:49 PM CST
  • CORN (Sep 16) 381'2 3'4 6/29/16   11:42 PM CST
  • CORN (Dec 16) 386'4 3'4 6/29/16   11:38 PM CST
  • SOYBEANS (Jul 16) 1148'2 3'6 6/29/16   10:22 PM CST
  • SOYBEANS (Aug 16) 1145'4 5'0 6/29/16   11:29 PM CST
  • SOYBEANS (Sep 16) 1129'2 6'2 6/29/16   11:30 PM CST
  • WHEAT (Jul 16) 430'6 1'2 6/29/16   9:19 PM CST
  • WHEAT (Sep 16) 445'4 1'0 6/29/16   11:38 PM CST
  • WHEAT (Dec 16) 465'6 0'4 6/29/16   11:41 PM CST
  • ROUGH RICE (Jul 16) 10630 - 30 6/29/16   1:16 PM CST
  • ROUGH RICE (Sep 16) 10925 25 6/29/16   9:25 PM CST
  • ROUGH RICE (Nov 16) 11200 - 30 6/29/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 402'0 2'0 6/29/16   11:01 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 421'4 1'6 6/29/16   11:09 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 447'2 1'6 6/29/16   11:09 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 376'4 374'0 376'4 3'6 372'6 11:42P Chart for @C6N
Sep 16 379'6 381'2 379'0 381'2 3'4 377'6 11:42P Chart for @C6U
Dec 16 385'4 386'4 384'4 386'4 3'4 383'0 11:41P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1150'0 1141'4 1148'2 3'6 1144'4 11:38P Chart for @S6N
Aug 16 1140'0 1147'0 1138'2 1145'4 5'0 1140'4 11:40P Chart for @S6Q
Sep 16 1123'0 1130'0 1122'0 1129'2 6'2 1123'0 11:38P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 430'6 429'4 430'6 1'2 429'4 11:41P Chart for @W6N
Sep 16 445'2 446'0 443'6 445'4 1'0 444'4 11:41P Chart for @W6U
Dec 16 466'2 466'6 464'0 465'6 0'4 465'2 11:41P Chart for @W6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 16 10630 10810 10620 10630 - 30 10645s 11:31P Chart for @RR6N
Sep 16 10905 10925 10905 10925 25 10900 11:32P Chart for @RR6U
Nov 16 11200 11330 11180 11200 - 30 11185s 11:32P Chart for @RR6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 400'0 402'4 400'0 402'0 2'0 400'0 11:41P Chart for @KW6N
Sep 16 419'6 421'6 419'6 421'4 1'6 419'6 11:41P Chart for @KW6U
Dec 16 445'4 447'4 445'4 447'2 1'6 445'4 11:41P Chart for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 376'4 3'6
@S6N 1148'2 3'6
@W6N 430'6 1'2
@O6N 205'0 -2'2
Stocks
MSFT 50.5400 1.1000
WMT 72.460000 0.950000
XOM 92.460000 1.550000
TWX 71.690000 1.540000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


This Day In History
June 29, 1961
Launch of Transit 4a, with 1st nuclear power supply (SNAP-3)

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 91% Dew Pt: 72oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:24
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 69°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 73°F
Precip: 47%
High: 91°F
Low: 74°F
Precip: 30%
High: 91°F
Low: 77°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN