Quote Ticker
  • CORN (Jul 17) 358'4 0'6 6/26/17   10:10 AM CST
  • CORN (Sep 17) 366'4 1'0 6/26/17   10:09 AM CST
  • CORN (Dec 17) 376'4 1'2 6/26/17   10:10 AM CST
  • SOYBEANS (Jul 17) 906'4 2'0 6/26/17   10:10 AM CST
  • SOYBEANS (Aug 17) 911'0 2'4 6/26/17   10:10 AM CST
  • SOYBEANS (Sep 17) 911'4 2'4 6/26/17   10:09 AM CST
  • WHEAT (Jul 17) 451'2 -8'4 6/26/17   10:10 AM CST
  • WHEAT (Sep 17) 466'4 -7'0 6/26/17   10:10 AM CST
  • WHEAT (Dec 17) 489'0 -6'2 6/26/17   10:09 AM CST
  • ROUGH RICE (Jul 17) 11230 - 25 6/26/17   10:07 AM CST
  • ROUGH RICE (Sep 17) 11500 - 10 6/26/17   10:04 AM CST
  • ROUGH RICE (Nov 17) 11735 - 25 6/26/17   9:57 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 455'2 -9'0 6/26/17   10:10 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 473'6 -8'6 6/26/17   10:10 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 499'2 -8'4 6/26/17   10:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'4 358'4 0'6 357'6 10:10A Chart for @C7N
Sep 17 366'0 369'4 365'4 366'6 1'2 365'4 10:10A Chart for @C7U
Dec 17 376'6 379'2 375'2 376'2 1'0 375'2 10:10A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 904'0 906'2 1'6 904'4 10:10A Chart for @S7N
Aug 17 908'4 914'6 908'2 910'6 2'2 908'4 10:10A Chart for @S7Q
Sep 17 909'0 916'0 909'0 911'4 2'4 909'0 10:10A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'6 451'4 -8'2 459'6 10:10A Chart for @W7N
Sep 17 471'2 474'2 463'4 466'4 -7'0 473'4 10:10A Chart for @W7U
Dec 17 494'0 496'2 486'2 489'0 -6'2 495'2 10:10A Chart for @W7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11255 11280 11100 11230 - 25 11255 10:09A Chart for @RR7N
Sep 17 11545 11570 11390 11500 - 10 11510 10:09A Chart for @RR7U
Nov 17 11795 11800 11660 11735 - 25 11760 10:09A Chart for @RR7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 454'4 455'2 -9'0 464'2 10:10A Chart for @KW7N
Sep 17 480'2 483'0 472'4 474'0 -8'4 482'4 10:11A Chart for @KW7U
Dec 17 501'0 508'2 498'0 499'2 -8'4 507'6 10:11A Chart for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 358'4 0'6
@S7N 906'4 2'0
@W7N 451'2 -8'4
@O7N 251'4 -3'0
Stocks
MSFT 70.810000 -0.400000
WMT 75.560000 0.720000
XOM 81.300000 -0.310000
TWX 99.850000 0.150000




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


This Day In History
June 26, 1936
1st flight of Fw61 helicopter

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:24
As reported at NEWPORT, AR at 10:00 AM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 68°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 23%
High: 86°F
Low: 74°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Showers Scattered Around US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday will see varied rain in spots across the U.S.: Texas and Florida, central Plains, southwest Midwest and Great Lakes. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Jun 26, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN