Quote Ticker
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • ROUGH RICE (Jan 15) 12375 55 11/28/14   12:15 PM CST
  • ROUGH RICE (Mar 15) 12575 50 11/28/14   12:15 PM CST
  • ROUGH RICE (May 15) 12840 55 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 16'0 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'4 16'6 11/28/14   12:15 PM CST
  • HARD RED WINTER WHEAT (May 15) 641'2 16'6 11/28/14   12:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12280 12420 12280 12375 55 12335s 03:16P Chart for @RR5F
Mar 15 12545 12675 12540 12575 50 12595s 12:15P Chart for @RR5H
May 15 12840 12840 12840 12840 55 12840s 12:15P Chart for @RR5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300




First National Bank of Wynne

Click here to go to the First National Bank of Wynne main page


DTN Farm Business
Friday, November 28, 2014 12:22PM CST
The World Trade Organization ruling that country-of-origin labeling is discriminatory and a detriment to free trade is being appealed by the U.S. government.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.

Make us your homepage
 
Follow the steps below to make 1ST NATIONAL BANK OF WYNNE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.fnbwynneonline.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


This Day In History
November 28, 1957
"Look Homeward, Angel" with Anthony Perkins premieres in NYC

more info




Local Conditions
Wynne, AR
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 82% Dew Pt: 37oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 4:51
As reported at NEWPORT, AR at 11:00 PM
 
Local Radar
Wynne, AR
Radar
 
Local Forecast
Wynne, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 43°F
Precip: 20%
High: 71°F
Low: 56°F
Precip: 20%
High: 56°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN